Rheinmetall AG
- Information
- Last
- Buy
- Sell
3060
2092
1653.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 16:15:15.600 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 25/08/2025 | 16:15:14.672 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 16:14:53.096 | 61 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 32 | 1 654.00 | |||
| 7 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 17 | 1 654.00 | |||
| 25/08/2025 | 16:13:54.248 | 40 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 40 | 1 654.00 | |||
| 25/08/2025 | 16:13:53.691 | 8 | 1 654.00 | |
| 8 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 25/08/2025 | 16:13:49.324 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 16:13:47.056 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:13:40.220 | 25 | 1 654.50 | |
| 25 | 1 654.50 | |||
| 25 | 1 654.50 | |||
| 25/08/2025 | 16:13:32.419 | 40 | 1 654.50 | |
| 40 | 1 654.50 | |||
| 40 | 1 654.50 | |||
| 25/08/2025 | 16:13:26.835 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 16:13:21.584 | 8 | 1 653.50 | |
| 8 | 1 653.50 | |||
| 8 | 1 653.50 | |||
| 25/08/2025 | 16:13:14.096 | 23 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 18 | 1 654.00 | |||
| 23 | 1 654.00 | |||
| 25/08/2025 | 16:13:06.648 | 36 | 1 654.00 | |
| 36 | 1 654.00 | |||
| 36 | 1 654.00 | |||
| 25/08/2025 | 16:12:37.551 | 46 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 6 | 1 654.00 | |||
| 46 | 1 654.00 | |||
| 25/08/2025 | 16:12:31.198 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:12:26.024 | 40 | 1 653.00 | |
| 40 | 1 653.00 | |||
| 40 | 1 653.00 | |||
| 25/08/2025 | 16:12:19.904 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:12:15.495 | 8 | 1 653.50 | |
| 8 | 1 653.50 | |||
| 8 | 1 653.50 | |||
| 25/08/2025 | 16:12:07.748 | 110 | 1 654.00 | |
| 6 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 100 | 1 654.00 | |||
| 110 | 1 654.00 | |||
| 25/08/2025 | 16:12:00.185 | 3 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:11:34.011 | 40 | 1 653.50 | |
| 40 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 25/08/2025 | 16:11:30.092 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 16:11:17.432 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:10:55.579 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 25/08/2025 | 16:10:40.407 | 50 | 1 651.50 | |
| 50 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 25/08/2025 | 16:10:32.686 | 29 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 29 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 25/08/2025 | 16:10:17.968 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 25/08/2025 | 16:10:08.380 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 16:10:07.905 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:10:04.953 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:10:02.122 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 16:10:01.204 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:09:47.380 | 742 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 153 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 65 | 1 650.00 | |||
| 135 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 25 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 11 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 9 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 26 | 1 650.00 | |||
| 492 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 25/08/2025 | 16:09:30.421 | 40 | 1 650.00 | |
| 40 | 1 650.00 | |||
| 40 | 1 650.00 | |||
| 25/08/2025 | 16:09:20.654 | 26 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 26 | 1 649.50 | |||
| 25/08/2025 | 16:09:03.402 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 16:08:50.277 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 16:08:29.145 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:08:18.682 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:07:48.690 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:07:20.646 | 16 | 1 649.50 | |
| 16 | 1 649.50 | |||
| 16 | 1 649.50 | |||
| 25/08/2025 | 16:07:15.585 | 7 | 1 649.00 | |
| 7 | 1 649.00 | |||
| 7 | 1 649.00 | |||
| 25/08/2025 | 16:07:02.562 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 25/08/2025 | 16:06:54.441 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 16:06:42.401 | 7 | 1 649.00 | |
| 7 | 1 649.00 | |||
| 7 | 1 649.00 | |||
| 25/08/2025 | 16:06:31.777 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:06:27.522 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:06:25.549 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 16:06:22.997 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:06:04.682 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:05:56.007 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 25/08/2025 | 16:05:55.222 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:05:53.569 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:05:49.391 | 32 | 1 649.00 | |
| 32 | 1 649.00 | |||
| 32 | 1 649.00 | |||
| 25/08/2025 | 16:05:49.202 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 25/08/2025 | 16:05:20.723 | 40 | 1 649.50 | |
| 40 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 25/08/2025 | 16:05:14.385 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:05:03.469 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 25/08/2025 | 16:04:11.719 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:04:06.001 | 24 | 1 649.50 | |
| 24 | 1 649.50 | |||
| 24 | 1 649.50 | |||
| 25/08/2025 | 16:04:03.364 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:03:43.516 | 21 | 1 649.00 | |
| 14 | 1 649.00 | |||
| 21 | 1 649.00 | |||
| 7 | 1 649.00 | |||
| 25/08/2025 | 16:03:42.680 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 16:03:41.907 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 16:03:41.709 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 16:03:41.475 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 16:03:40.859 | 43 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 43 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 16:03:22.390 | 20 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 25/08/2025 | 16:03:15.683 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 16:03:13.017 | 25 | 1 648.00 | |
| 25 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 25/08/2025 | 16:02:58.720 | 30 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 29 | 1 648.00 | |||
| 25/08/2025 | 16:02:50.009 | 40 | 1 648.00 | |
| 40 | 1 648.00 | |||
| 40 | 1 648.00 | |||
| 25/08/2025 | 16:02:38.485 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 16:02:37.372 | 7 | 1 647.50 | |
| 7 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 25/08/2025 | 16:02:12.020 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 16:01:24.639 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 16:01:23.535 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 16:01:09.255 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 16:01:08.955 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 16:00:46.527 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:00:34.956 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 25/08/2025 | 16:00:22.274 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:00:00.750 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 15:59:54.848 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:59:53.429 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:59:41.839 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 25/08/2025 | 15:59:32.524 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:59:23.921 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 15:59:10.644 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 15:58:34.224 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:58:06.838 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:57:30.260 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:57:17.923 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 15:56:37.582 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 25/08/2025 | 15:56:20.990 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 15:56:20.888 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 15:56:06.149 | 6 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 15:55:55.933 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:55:51.419 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:55:36.912 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 25/08/2025 | 15:55:30.168 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:55:28.253 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 25/08/2025 | 15:55:19.096 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:54:53.092 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:54:45.284 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:54:45.071 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:54:22.946 | 20 | 1 644.50 | |
| 20 | 1 644.50 | |||
| 20 | 1 644.50 | |||
| 25/08/2025 | 15:54:20.523 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:53:57.041 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 25/08/2025 | 15:53:42.939 | 456 | 1 645.00 | |
| 455 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 455 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:52:52.958 | 45 | 1 645.00 | |
| 45 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 25/08/2025 | 15:52:44.295 | 11 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 11 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 25/08/2025 | 15:52:31.153 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:52:24.105 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:51:14.371 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 25/08/2025 | 15:51:06.310 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 15:50:59.350 | 7 | 1 642.50 | |
| 7 | 1 642.50 | |||
| 7 | 1 642.50 | |||
| 25/08/2025 | 15:50:37.288 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 15:50:37.162 | 25 | 1 642.50 | |
| 25 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 25/08/2025 | 15:50:37.066 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 25/08/2025 | 15:50:31.150 | 3 | 1 643.50 | |
| 3 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 25/08/2025 | 15:50:17.789 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 15:49:42.204 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:49:38.603 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 25/08/2025 | 15:49:32.417 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:49:31.161 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:48:37.579 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 25/08/2025 | 15:48:16.894 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 25/08/2025 | 15:48:14.134 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:48:11.918 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:47:59.741 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:47:39.407 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:47:31.570 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:47:27.313 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:47:14.028 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 15:47:13.319 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 15:46:41.558 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:46:25.549 | 3 | 1 644.00 | |
| 3 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 25/08/2025 | 15:46:13.075 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:46:04.620 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:45:41.057 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 15:45:25.253 | 3 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 25/08/2025 | 15:45:21.290 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 15:45:18.353 | 30 | 1 643.50 | |
| 30 | 1 643.50 | |||
| 30 | 1 643.50 | |||
| 25/08/2025 | 15:45:11.069 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:44:55.363 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 15:44:35.728 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:44:33.530 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 15:44:33.427 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:44:15.725 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 25/08/2025 | 15:44:11.690 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 15:43:50.742 | 20 | 1 644.00 | |
| 20 | 1 644.00 | |||
| 20 | 1 644.00 | |||
| 25/08/2025 | 15:43:50.652 | 10 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 25/08/2025 | 15:43:25.727 | 40 | 1 644.50 | |
| 40 | 1 644.50 | |||
| 40 | 1 644.50 | |||
| 25/08/2025 | 15:43:25.663 | 40 | 1 644.50 | |
| 40 | 1 644.50 | |||
| 40 | 1 644.50 | |||
| 25/08/2025 | 15:43:24.786 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:43:10.195 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:42:57.323 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 15:42:43.940 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 15:42:40.010 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 15:42:22.952 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 25/08/2025 | 15:42:20.606 | 9 | 1 643.50 | |
| 9 | 1 643.50 | |||
| 9 | 1 643.50 | |||
| 25/08/2025 | 15:42:07.636 | 39 | 1 643.50 | |
| 39 | 1 643.50 | |||
| 39 | 1 643.50 | |||
| 25/08/2025 | 15:41:52.874 | 11 | 1 644.00 | |
| 11 | 1 644.00 | |||
| 11 | 1 644.00 | |||
| 25/08/2025 | 15:41:31.364 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:41:27.231 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 25/08/2025 | 15:41:15.957 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:40:52.052 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 25/08/2025 | 15:40:32.384 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:40:31.309 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 25/08/2025 | 15:40:11.945 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 15:39:57.847 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:39:48.190 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:39:12.776 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 15:38:54.350 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:38:46.604 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:38:43.182 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 15:38:34.630 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 25/08/2025 | 15:38:30.907 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:38:24.561 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 15:37:54.089 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 15:37:53.296 | 36 | 1 647.00 | |
| 36 | 1 647.00 | |||
| 36 | 1 647.00 | |||
| 25/08/2025 | 15:37:18.648 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 25/08/2025 | 15:37:09.623 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 25/08/2025 | 15:37:08.833 | 4 | 1 647.00 | |
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 25/08/2025 | 15:37:02.294 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:36:49.819 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:36:49.013 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:36:35.128 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:36:33.501 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 15:36:28.895 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:36:05.248 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:35:57.036 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:35:33.562 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:34:52.821 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:34:37.421 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 15:34:34.605 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:34:19.208 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:33:53.979 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:33:51.944 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:33:38.459 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 25/08/2025 | 15:33:35.442 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:33:25.475 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:33:18.734 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:33:15.848 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 15:33:09.872 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:33:05.447 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:32:57.927 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:32:46.235 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:32:07.310 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 15:32:00.113 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 15:31:59.043 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:31:51.419 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:31:46.689 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:31:29.189 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:31:26.103 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 25/08/2025 | 15:31:21.137 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:31:11.412 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 25/08/2025 | 15:30:37.669 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 25/08/2025 | 15:30:17.743 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:29:53.892 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:29:47.757 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:29:40.215 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:29:05.919 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:28:34.932 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:28:10.385 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:28:05.856 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:27:53.275 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 25/08/2025 | 15:27:46.673 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 15:27:26.829 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:27:07.607 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 15:26:55.336 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 15:26:54.230 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 15:26:47.891 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:26:45.144 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 25/08/2025 | 15:25:55.164 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 15:25:15.530 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:24:24.461 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:23:26.795 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 25/08/2025 | 15:23:25.098 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 15:22:30.570 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:21:13.880 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 25/08/2025 | 15:21:10.506 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:20:17.769 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:20:15.995 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 15:20:08.907 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:20:02.268 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:19:17.904 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:19:16.291 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 15:19:05.528 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 15:18:57.649 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 25/08/2025 | 15:18:43.975 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 15:18:36.951 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 15:18:33.723 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 15:18:29.709 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:18:29.307 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 15:17:22.937 | 8 | 1 647.50 | |
| 8 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:16:46.711 | 4 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 25/08/2025 | 15:15:41.423 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:15:37.167 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 15:15:34.577 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:15:32.462 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:15:14.221 | 6 | 1 648.50 | |
| 6 | 1 648.50 | |||
| 6 | 1 648.50 | |||
| 25/08/2025 | 15:14:43.261 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:14:42.055 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 25/08/2025 | 15:13:53.767 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:13:49.436 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:13:38.166 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 25/08/2025 | 15:13:06.449 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:13:04.033 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:11:28.496 | 22 | 1 647.50 | |
| 22 | 1 647.50 | |||
| 22 | 1 647.50 | |||
| 25/08/2025 | 15:11:09.173 | 20 | 1 648.00 | |
| 20 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 25/08/2025 | 15:10:37.205 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:10:30.711 | 17 | 1 648.00 | |
| 17 | 1 648.00 | |||
| 17 | 1 648.00 | |||
| 25/08/2025 | 15:10:22.308 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 15:10:20.749 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 25/08/2025 | 15:09:27.861 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 25/08/2025 | 15:09:27.632 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 15:09:27.413 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 39 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:09:25.366 | 40 | 1 647.50 | |
| 40 | 1 647.50 | |||
| 40 | 1 647.50 | |||
| 25/08/2025 | 15:09:20.916 | 7 | 1 648.00 | |
| 7 | 1 648.00 | |||
| 7 | 1 648.00 | |||
| 25/08/2025 | 15:09:20.251 | 90 | 1 647.50 | |
| 90 | 1 647.50 | |||
| 90 | 1 647.50 | |||
| 25/08/2025 | 15:09:19.861 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 15:09:13.829 | 40 | 1 646.50 | |
| 40 | 1 646.50 | |||
| 40 | 1 646.50 | |||
| 25/08/2025 | 15:09:09.186 | 40 | 1 646.50 | |
| 40 | 1 646.50 | |||
| 40 | 1 646.50 | |||
| 25/08/2025 | 15:08:44.885 | 7 | 1 645.50 | |
| 7 | 1 645.50 | |||
| 7 | 1 645.50 | |||
| 25/08/2025 | 15:08:42.279 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:08:10.549 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 25/08/2025 | 15:07:53.566 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 25/08/2025 | 15:07:24.991 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:07:17.439 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 15:07:11.113 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:06:50.656 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:06:20.530 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 25/08/2025 | 15:05:52.601 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 15:05:45.051 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 15:05:03.792 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 15:04:24.587 | 14 | 1 647.50 | |
| 14 | 1 647.50 | |||
| 14 | 1 647.50 | |||
| 25/08/2025 | 15:04:17.542 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 15:04:07.824 | 7 | 1 648.50 | |
| 7 | 1 648.50 | |||
| 7 | 1 648.50 | |||
| 25/08/2025 | 15:03:51.761 | 15 | 1 648.00 | |
| 15 | 1 648.00 | |||
| 15 | 1 648.00 | |||
| 25/08/2025 | 15:03:47.590 | 36 | 1 648.00 | |
| 36 | 1 648.00 | |||
| 36 | 1 648.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 653.50
Ask: 1 654.00
Turnover: 46 436 TEUR -
Novo-Nordisk AS
Bid: 49.79 / Ask: 49.795
Turnover: 23 513 TEUR -
Nvidia Corp.
Bid: 153.02 / Ask: 153.08
Turnover: 23 325 TEUR -
Commerzbank AG
Bid: 36.24 / Ask: 36.25
Turnover: 23 281 TEUR -
Siemens Energy AG
Bid: 91.32 / Ask: 91.36
Turnover: 18 000 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 16:15:34
Last Update:
25/08/2025 @ 16:15:34