Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
828
1624,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 08:26:36,959 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 08:26:20,791 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 08:26:14,826 | 27 | 1 635,50 | |
| 27 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 25.08.2025 | 08:25:49,607 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:25:21,147 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 25.08.2025 | 08:24:53,908 | 17 | 1 636,00 | |
| 17 | 1 636,00 | |||
| 17 | 1 636,00 | |||
| 25.08.2025 | 08:24:41,600 | 11 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 11 | 1 636,00 | |||
| 25.08.2025 | 08:24:31,884 | 79 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 79 | 1 637,50 | |||
| 37 | 1 637,50 | |||
| 26 | 1 637,50 | |||
| 25.08.2025 | 08:24:28,545 | 25 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 08:24:18,265 | 100 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 44 | 1 637,50 | |||
| 22 | 1 637,50 | |||
| 100 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 25.08.2025 | 08:24:16,836 | 35 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 35 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 25.08.2025 | 08:24:05,174 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 08:24:04,744 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 08:23:55,721 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:23:36,302 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:23:35,395 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:23:23,928 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:23:16,076 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 08:23:14,171 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:23:06,798 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 25.08.2025 | 08:22:51,044 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 25.08.2025 | 08:22:41,042 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:22:28,463 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 08:22:10,112 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 25.08.2025 | 08:21:27,711 | 25 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 25.08.2025 | 08:21:03,264 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 08:20:53,829 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:20:37,574 | 26 | 1 635,00 | |
| 26 | 1 635,00 | |||
| 26 | 1 635,00 | |||
| 25.08.2025 | 08:20:26,942 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 08:19:54,667 | 29 | 1 635,00 | |
| 29 | 1 635,00 | |||
| 24 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 25.08.2025 | 08:19:36,616 | 6 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 25.08.2025 | 08:19:26,104 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 08:19:12,370 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 25.08.2025 | 08:19:06,660 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 25.08.2025 | 08:18:55,748 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 25.08.2025 | 08:18:54,604 | 10 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 25.08.2025 | 08:18:54,492 | 28 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 28 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 08:18:30,648 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:18:23,707 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:17:59,867 | 15 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 25.08.2025 | 08:17:59,028 | 7 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 25.08.2025 | 08:17:57,815 | 30 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 08:17:49,288 | 29 | 1 635,00 | |
| 29 | 1 635,00 | |||
| 29 | 1 635,00 | |||
| 25.08.2025 | 08:17:39,783 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:17:38,380 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 25.08.2025 | 08:17:36,629 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:17:34,659 | 9 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 25.08.2025 | 08:17:15,749 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 08:16:41,304 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:16:34,366 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:16:25,884 | 50 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 21 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 08:16:25,310 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 08:16:13,940 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 08:15:47,040 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 25.08.2025 | 08:15:43,389 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 25.08.2025 | 08:15:17,811 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 08:15:12,051 | 14 | 1 638,50 | |
| 14 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 25.08.2025 | 08:15:03,728 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 25.08.2025 | 08:15:03,439 | 37 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 31 | 1 637,00 | |||
| 37 | 1 637,00 | |||
| 25.08.2025 | 08:15:02,516 | 14 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 25.08.2025 | 08:14:38,905 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 25.08.2025 | 08:14:25,921 | 155 | 1 637,50 | |
| 94 | 1 637,50 | |||
| 55 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 155 | 1 637,50 | |||
| 25.08.2025 | 08:14:20,551 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:14:18,840 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:14:18,387 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:14:15,637 | 54 | 1 639,00 | |
| 54 | 1 639,00 | |||
| 54 | 1 639,00 | |||
| 25.08.2025 | 08:14:15,216 | 6 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 25.08.2025 | 08:14:11,706 | 54 | 1 638,50 | |
| 54 | 1 638,50 | |||
| 54 | 1 638,50 | |||
| 25.08.2025 | 08:14:04,366 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 25.08.2025 | 08:14:02,139 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:13:44,320 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 25.08.2025 | 08:13:35,163 | 150 | 1 638,00 | |
| 146 | 1 638,00 | |||
| 100 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 25.08.2025 | 08:13:29,154 | 30 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 25.08.2025 | 08:13:06,209 | 54 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 54 | 1 637,50 | |||
| 45 | 1 637,50 | |||
| 25.08.2025 | 08:13:03,628 | 60 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 56 | 1 638,00 | |||
| 60 | 1 638,00 | |||
| 25.08.2025 | 08:12:57,346 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:12:42,953 | 44 | 1 638,00 | |
| 44 | 1 638,00 | |||
| 44 | 1 638,00 | |||
| 25.08.2025 | 08:12:39,334 | 30 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 25.08.2025 | 08:12:35,215 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:12:08,239 | 55 | 1 638,00 | |
| 55 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 16 | 1 638,00 | |||
| 25.08.2025 | 08:12:03,732 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 25.08.2025 | 08:11:43,906 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:11:41,791 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:11:26,316 | 10 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 25.08.2025 | 08:11:25,853 | 36 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 32 | 1 638,50 | |||
| 36 | 1 638,50 | |||
| 25.08.2025 | 08:11:14,989 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:11:09,198 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:10:40,948 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 25.08.2025 | 08:10:40,043 | 24 | 1 638,50 | |
| 24 | 1 638,50 | |||
| 24 | 1 638,50 | |||
| 25.08.2025 | 08:10:39,323 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:10:27,956 | 9 | 1 639,50 | |
| 9 | 1 639,50 | |||
| 9 | 1 639,50 | |||
| 25.08.2025 | 08:10:17,585 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:10:17,486 | 13 | 1 638,50 | |
| 13 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 25.08.2025 | 08:10:14,168 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:10:06,967 | 5 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:10:04,414 | 43 | 1 638,50 | |
| 43 | 1 638,50 | |||
| 43 | 1 638,50 | |||
| 25.08.2025 | 08:10:00,457 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:09:41,988 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:09:41,823 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 25.08.2025 | 08:09:24,088 | 34 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 34 | 1 639,50 | |||
| 25.08.2025 | 08:09:13,614 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 25.08.2025 | 08:08:54,482 | 6 | 1 640,00 | |
| 6 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 25.08.2025 | 08:08:51,177 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:08:46,349 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:08:44,840 | 14 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14 | 1 640,00 | |||
| 25.08.2025 | 08:08:38,573 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:08:37,588 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:08:29,636 | 159 | 1 637,50 | |
| 130 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 159 | 1 637,50 | |||
| 25.08.2025 | 08:08:15,665 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 25.08.2025 | 08:08:13,534 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 25.08.2025 | 08:07:54,574 | 47 | 1 640,00 | |
| 47 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 25.08.2025 | 08:07:53,751 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:07:51,444 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:07:34,718 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:07:34,663 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 25.08.2025 | 08:07:20,212 | 67 | 1 637,50 | |
| 67 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 32 | 1 637,50 | |||
| 25.08.2025 | 08:07:15,901 | 105 | 1 637,50 | |
| 105 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 63 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 25.08.2025 | 08:07:13,812 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:07:11,698 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:07:06,917 | 10 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 25.08.2025 | 08:07:02,850 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:06:55,303 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:06:53,591 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:06:52,531 | 10 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 25.08.2025 | 08:06:45,191 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 25.08.2025 | 08:06:43,708 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:06:38,652 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:06:26,365 | 26 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26 | 1 637,50 | |||
| 25.08.2025 | 08:06:13,149 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:06:12,194 | 315 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 81 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 41 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 200 | 1 640,00 | |||
| 77 | 1 640,00 | |||
| 25.08.2025 | 08:04:05,001 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 25.08.2025 | 08:03:45,806 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:03:44,903 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:03:40,893 | 15 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 25.08.2025 | 08:03:34,241 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 25.08.2025 | 08:03:22,962 | 61 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 61 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 25.08.2025 | 08:03:16,419 | 16 | 1 637,50 | |
| 16 | 1 637,50 | |||
| 16 | 1 637,50 | |||
| 25.08.2025 | 08:03:16,278 | 20 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 25.08.2025 | 08:03:06,046 | 25 | 1 637,50 | |
| 25 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 25.08.2025 | 08:03:03,756 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:02:59,131 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:02:50,279 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:02:38,356 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 25.08.2025 | 08:02:34,587 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:02:29,367 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:02:16,986 | 118 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 118 | 1 637,50 | |||
| 99 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 25.08.2025 | 08:01:55,765 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:01:37,888 | 5 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 25.08.2025 | 08:01:23,783 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 25.08.2025 | 08:01:16,741 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:01:07,987 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:01:06,381 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 25.08.2025 | 08:01:03,163 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:01:02,258 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:01:00,240 | 9 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 25.08.2025 | 08:00:57,032 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:00:48,783 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 08:00:40,150 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:00:24,192 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 25.08.2025 | 08:00:23,885 | 6 | 1 640,00 | |
| 6 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 25.08.2025 | 08:00:23,668 | 23 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 25.08.2025 | 08:00:18,954 | 542 | 1 648,00 | |
| 9 | 1 648,00 | |||
| 115 | 1 648,00 | |||
| 52 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 35 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 100 | 1 648,00 | |||
| 19 | 1 648,00 | |||
| 465 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 8 | 1 648,00 | |||
| 53 | 1 648,00 | |||
| 23 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 25.08.2025 | 08:00:01,026 | 25 | 1 636,50 | |
| 25 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 25.08.2025 | 07:59:57,473 | 5 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 25.08.2025 | 07:59:52,626 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 25.08.2025 | 07:59:06,589 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 07:57:42,975 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 07:57:34,268 | 19 | 1 635,50 | |
| 14 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 19 | 1 635,50 | |||
| 25.08.2025 | 07:57:25,092 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 25.08.2025 | 07:57:23,185 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 25.08.2025 | 07:57:17,062 | 18 | 1 634,50 | |
| 18 | 1 634,50 | |||
| 18 | 1 634,50 | |||
| 25.08.2025 | 07:57:05,228 | 24 | 1 634,00 | |
| 24 | 1 634,00 | |||
| 24 | 1 634,00 | |||
| 25.08.2025 | 07:56:37,879 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 25.08.2025 | 07:56:00,847 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 25.08.2025 | 07:55:07,643 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 07:54:19,375 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 07:53:28,624 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 07:53:26,968 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 07:52:53,008 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 25.08.2025 | 07:52:23,074 | 24 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 24 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 25.08.2025 | 07:52:20,558 | 10 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 25.08.2025 | 07:51:47,386 | 29 | 1 634,00 | |
| 29 | 1 634,00 | |||
| 9 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 25.08.2025 | 07:51:39,888 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 07:51:20,182 | 16 | 1 635,00 | |
| 16 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 25.08.2025 | 07:50:43,872 | 5 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 25.08.2025 | 07:48:27,499 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 07:47:57,592 | 50 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 25.08.2025 | 07:47:57,540 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 07:47:42,139 | 124 | 1 635,00 | |
| 124 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 25.08.2025 | 07:47:26,677 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 07:46:39,884 | 27 | 1 635,50 | |
| 27 | 1 635,50 | |||
| 27 | 1 635,50 | |||
| 25.08.2025 | 07:45:49,550 | 18 | 1 635,50 | |
| 18 | 1 635,50 | |||
| 18 | 1 635,50 | |||
| 25.08.2025 | 07:45:48,305 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 07:45:47,433 | 42 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 42 | 1 635,50 | |||
| 25.08.2025 | 07:45:47,046 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 25.08.2025 | 07:45:30,829 | 34 | 1 635,50 | |
| 34 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 25.08.2025 | 07:45:24,171 | 45 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 45 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 18 | 1 637,50 | |||
| 25.08.2025 | 07:45:17,985 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 07:45:14,609 | 30 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 07:44:40,234 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 07:44:33,925 | 30 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 25.08.2025 | 07:44:19,505 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 25.08.2025 | 07:44:14,545 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 07:43:31,800 | 29 | 1 635,00 | |
| 9 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 29 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 25.08.2025 | 07:43:19,510 | 5 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 25.08.2025 | 07:43:11,107 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 07:42:54,678 | 70 | 1 637,50 | |
| 70 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 24 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 25.08.2025 | 07:42:34,518 | 9 | 1 635,00 | |
| 9 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 07:42:30,428 | 8 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 25.08.2025 | 07:42:24,682 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 25.08.2025 | 07:42:13,987 | 5 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 07:42:10,241 | 5 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 25.08.2025 | 07:41:46,913 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 25.08.2025 | 07:41:38,053 | 11 | 1 635,50 | |
| 11 | 1 635,50 | |||
| 11 | 1 635,50 | |||
| 25.08.2025 | 07:41:36,526 | 4 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 25.08.2025 | 07:41:30,739 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 25.08.2025 | 07:40:34,246 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 25.08.2025 | 07:39:38,451 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 25.08.2025 | 07:39:36,532 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 25.08.2025 | 07:39:36,342 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 07:39:03,578 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 07:38:41,510 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 25.08.2025 | 07:38:40,567 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 07:38:38,053 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 07:38:34,088 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 25.08.2025 | 07:38:33,898 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 07:38:20,514 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 25.08.2025 | 07:38:15,972 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 25.08.2025 | 07:38:06,509 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 07:37:48,332 | 17 | 1 637,00 | |
| 17 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 25.08.2025 | 07:37:43,273 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 25.08.2025 | 07:37:38,543 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 25.08.2025 | 07:37:29,491 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 25.08.2025 | 07:37:26,484 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 07:37:18,639 | 19 | 1 636,50 | |
| 19 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 25.08.2025 | 07:37:08,135 | 19 | 1 636,50 | |
| 19 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 25.08.2025 | 07:36:57,972 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 07:36:56,596 | 15 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 25.08.2025 | 07:36:47,296 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 07:36:41,368 | 61 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 61 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 25.08.2025 | 07:36:34,520 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 07:36:15,189 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 07:35:55,447 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 07:35:44,884 | 30 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 07:35:17,390 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 25.08.2025 | 07:35:14,380 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 25.08.2025 | 07:35:11,335 | 11 | 1 633,50 | |
| 11 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 25.08.2025 | 07:35:08,410 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 25.08.2025 | 07:35:07,325 | 21 | 1 633,00 | |
| 21 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 25.08.2025 | 07:34:52,488 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 07:34:52,354 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 25.08.2025 | 07:34:22,429 | 25 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 25.08.2025 | 07:34:02,382 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 25.08.2025 | 07:33:50,793 | 12 | 1 635,00 | |
| 12 | 1 635,00 | |||
| 12 | 1 635,00 | |||
| 25.08.2025 | 07:33:50,039 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 25.08.2025 | 07:33:40,466 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 07:33:39,671 | 9 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 25.08.2025 | 07:33:36,085 | 30 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 25.08.2025 | 07:33:25,643 | 10 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 25.08.2025 | 07:33:09,051 | 45 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 44 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 07:33:08,947 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 25.08.2025 | 07:33:00,727 | 50 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 25.08.2025 | 07:32:06,912 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 25.08.2025 | 07:31:52,216 | 25 | 1 640,00 | |
| 25 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 25.08.2025 | 07:31:47,805 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 25.08.2025 | 07:31:47,410 | 6 | 1 640,00 | |
| 6 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 25.08.2025 | 07:31:44,018 | 6 | 1 640,00 | |
| 6 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 25.08.2025 | 07:31:43,032 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 25.08.2025 | 07:31:35,652 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 10:15:04
Letzte Aktualisierung:
25.08.2025 @ 10:15:04