thyssenkrupp AG

54

24

10.705

Date Time Volume Order Volume Price
17/07/2025 08:03:16.907 500   10.705
      500 10.705
      500 10.705
17/07/2025 08:03:15.277 1 000   10.705
      1 000 10.705
      1 000 10.705
17/07/2025 08:03:11.115 550   10.705
      550 10.705
      550 10.705
17/07/2025 08:03:10.142 1 250   10.705
      1 250 10.705
      1 250 10.705
17/07/2025 08:03:05.041 1 250   10.705
      250 10.705
      1 000 10.705
      1 250 10.705
17/07/2025 08:02:52.132 550   10.715
      550 10.715
      550 10.715
17/07/2025 08:02:33.083 1   10.715
      1 10.715
      1 10.715
17/07/2025 08:01:49.470 134   10.715
      134 10.715
      134 10.715
17/07/2025 08:00:58.973 4 450   10.70
      250 10.70
      200 10.70
      1 000 10.70
      2 477 10.70
      1 973 10.70
      1 000 10.70
      1 000 10.70
      500 10.70
      500 10.70
17/07/2025 08:00:35.180 11   10.71
      11 10.71
      11 10.71
17/07/2025 08:00:29.743 30   10.745
      30 10.745
      30 10.745
17/07/2025 08:00:28.750 8   10.745
      8 10.745
      8 10.745
17/07/2025 08:00:04.479 80   10.71
      80 10.71
      80 10.71
17/07/2025 07:55:18.628 350   10.71
      350 10.71
      250 10.71
      100 10.71
17/07/2025 07:52:18.947 242   10.725
      242 10.725
      242 10.725
17/07/2025 07:51:36.293 193   10.72
      193 10.72
      193 10.72
17/07/2025 07:40:33.967 500   10.745
      258 10.745
      500 10.745
      242 10.745
17/07/2025 07:36:08.076 48   10.71
      48 10.71
      48 10.71
17/07/2025 07:34:27.831 500   10.72
      500 10.72
      500 10.72
17/07/2025 07:34:00.228 242   10.715
      242 10.715
      242 10.715
17/07/2025 07:33:57.073 242   10.715
      242 10.715
      242 10.715
17/07/2025 07:33:17.247 15   10.705
      15 10.705
      15 10.705
17/07/2025 07:30:21.598 2 370   10.705
      1 10.705
      1 500 10.705
      500 10.705
      500 10.705
      500 10.705
      869 10.705
      370 10.705
      200 10.705
      300 10.705
17/07/2025 07:30:21.498 2 006   10.745
      279 10.745
      20 10.745
      1 499 10.745
      600 10.745
      18 10.745
      100 10.745
      60 10.745
      30 10.745
      20 10.745
      100 10.745
      34 10.745
      500 10.745
      200 10.745
      512 10.745
      40 10.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)