Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

672

1014

9,488

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	09:25:53,029	337		9,58
			337	9,58
			337	9,58
21.10.2025	09:25:43,687	600		9,56
			600	9,56
			600	9,56
21.10.2025	09:25:43,626	500		9,55
			500	9,55
			500	9,55
21.10.2025	09:25:38,386	4		9,554
			4	9,554
			4	9,554
21.10.2025	09:25:23,096	300		9,518
			300	9,518
			300	9,518
21.10.2025	09:25:19,102	2 400		9,504
			1 700	9,504
			350	9,504
			700	9,504
			2 050	9,504
21.10.2025	09:25:17,546	1 100		9,504
			200	9,504
			1 100	9,504
			900	9,504
21.10.2025	09:25:11,967	1 100		9,504
			1 100	9,504
			1 100	9,504
21.10.2025	09:25:00,937	4 003		9,544
			2 115	9,544
			4 003	9,544
			1 888	9,544
21.10.2025	09:24:52,932	112		9,54
			30	9,54
			112	9,54
			50	9,54
			32	9,54
21.10.2025	09:23:58,942	1 500		9,564
			1 140	9,564
			1 500	9,564
			360	9,564
21.10.2025	09:23:34,863	1 000		9,586
			1 000	9,586
			1 000	9,586
21.10.2025	09:23:06,219	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:05,618	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:05,534	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:03,408	200		9,588
			200	9,588
			200	9,588
21.10.2025	09:23:00,060	600		9,594
			600	9,594
			600	9,594
21.10.2025	09:22:47,447	250		9,586
			250	9,586
			250	9,586
21.10.2025	09:22:23,114	600		9,576
			600	9,576
			600	9,576
21.10.2025	09:22:22,817	11		9,576
			11	9,576
			11	9,576
21.10.2025	09:21:58,522	200		9,582
			200	9,582
			200	9,582
21.10.2025	09:21:57,641	100		9,584
			100	9,584
			100	9,584
21.10.2025	09:20:21,254	1 500		9,566
			600	9,566
			900	9,566
			1 500	9,566
21.10.2025	09:19:33,560	6 234		9,61
			6 234	9,61
			5 934	9,61
			300	9,61
21.10.2025	09:19:06,414	1 050		9,60
			1 050	9,60
			1 050	9,60
21.10.2025	09:18:34,551	400		9,588
			400	9,588
			400	9,588
21.10.2025	09:18:29,366	50		9,598
			50	9,598
			50	9,598
21.10.2025	09:18:15,335	150		9,598
			150	9,598
			150	9,598
21.10.2025	09:18:14,055	800		9,598
			800	9,598
			800	9,598
21.10.2025	09:18:02,280	1 050		9,598
			1 050	9,598
			1 050	9,598
21.10.2025	09:17:55,578	7 030		9,62
			110	9,62
			6 850	9,62
			70	9,62
			3 030	9,62
			2 000	9,62
			2 000	9,62
21.10.2025	09:17:15,973	930		9,666
			930	9,666
			900	9,666
			30	9,666
21.10.2025	09:16:41,853	1		9,646
			1	9,646
			1	9,646
21.10.2025	09:16:39,236	10		9,65
			10	9,65
			10	9,65
21.10.2025	09:16:28,274	1 000		9,636
			1 000	9,636
			1 000	9,636
21.10.2025	09:16:18,646	360		9,65
			360	9,65
			360	9,65
21.10.2025	09:16:17,676	1 090		9,65
			1 090	9,65
			40	9,65
			1 050	9,65
21.10.2025	09:16:11,312	1 050		9,648
			1 050	9,648
			1 050	9,648
21.10.2025	09:16:07,504	20		9,632
			20	9,632
			20	9,632
21.10.2025	09:16:03,328	3 305		9,648
			3 222	9,648
			3 305	9,648
			83	9,648
21.10.2025	09:15:54,985	1 830		9,628
			500	9,628
			1 050	9,628
			280	9,628
			1 778	9,628
			52	9,628
21.10.2025	09:15:12,045	1 000		9,62
			1 000	9,62
			1 000	9,62
21.10.2025	09:14:48,535	50		9,622
			50	9,622
			50	9,622
21.10.2025	09:14:42,025	40		9,646
			40	9,646
			40	9,646
21.10.2025	09:14:24,216	1 050		9,612
			1 050	9,612
			1 050	9,612
21.10.2025	09:14:23,842	1 050		9,612
			1 050	9,612
			1 050	9,612
21.10.2025	09:14:14,387	1 050		9,61
			1 050	9,61
			1 050	9,61
21.10.2025	09:13:50,520	150		9,64
			150	9,64
			150	9,64
21.10.2025	09:13:15,557	50		9,624
			50	9,624
			50	9,624
21.10.2025	09:12:56,528	200		9,61
			200	9,61
			200	9,61
21.10.2025	09:12:48,735	21		9,628
			21	9,628
			21	9,628
21.10.2025	09:12:44,017	150		9,63
			150	9,63
			150	9,63
21.10.2025	09:12:38,309	350		9,612
			350	9,612
			350	9,612
21.10.2025	09:12:32,443	855		9,602
			855	9,602
			855	9,602
21.10.2025	09:11:45,406	300		9,614
			300	9,614
			300	9,614
21.10.2025	09:11:43,838	500		9,594
			30	9,594
			500	9,594
			470	9,594
21.10.2025	09:11:26,674	1 000		9,69
			1 000	9,69
			1 000	9,69
21.10.2025	09:11:22,531	375		9,69
			200	9,69
			165	9,69
			10	9,69
			275	9,69
			100	9,69
21.10.2025	09:11:03,876	1 000		9,684
			1 000	9,684
			1 000	9,684
21.10.2025	09:11:03,427	750		9,686
			750	9,686
			750	9,686
21.10.2025	09:10:29,310	200		9,676
			200	9,676
			200	9,676
21.10.2025	09:10:16,184	50		9,684
			50	9,684
			50	9,684
21.10.2025	09:09:09,725	50		9,662
			50	9,662
			50	9,662
21.10.2025	09:09:07,730	200		9,652
			200	9,652
			200	9,652
21.10.2025	09:08:49,614	150		9,652
			150	9,652
			150	9,652
21.10.2025	09:08:42,682	500		9,652
			500	9,652
			500	9,652
21.10.2025	09:08:24,945	650		9,592
			650	9,592
			650	9,592
21.10.2025	09:07:45,918	550		9,588
			550	9,588
			550	9,588
21.10.2025	09:07:37,017	40		9,63
			40	9,63
			40	9,63
21.10.2025	09:07:34,357	150		9,642
			150	9,642
			150	9,642
21.10.2025	09:06:53,095	1 000		9,686
			1 000	9,686
			1 000	9,686
21.10.2025	09:06:51,210	3 250		9,686
			3 250	9,686
			50	9,686
			3 200	9,686
21.10.2025	09:06:45,740	700		9,698
			700	9,698
			700	9,698
21.10.2025	09:06:35,745	300		9,67
			300	9,67
			300	9,67
21.10.2025	09:06:35,644	3 149		9,646
			2 359	9,646
			40	9,646
			750	9,646
			3 149	9,646
21.10.2025	09:06:32,135	801		9,646
			800	9,646
			1	9,646
			801	9,646
21.10.2025	09:06:10,890	1 050		9,646
			1 050	9,646
			1 050	9,646
21.10.2025	09:06:04,675	250		9,64
			250	9,64
			250	9,64
21.10.2025	09:05:44,007	104		9,642
			104	9,642
			104	9,642
21.10.2025	09:04:59,589	200		9,628
			200	9,628
			200	9,628
21.10.2025	09:04:59,284	327		9,628
			327	9,628
			327	9,628
21.10.2025	09:04:50,984	50		9,65
			50	9,65
			50	9,65
21.10.2025	09:04:49,236	400		9,65
			400	9,65
			400	9,65
21.10.2025	09:04:46,507	7 638		9,602
			7 638	9,602
			750	9,602
			915	9,602
			2 150	9,602
			2 100	9,602
			1 200	9,602
			66	9,602
			35	9,602
			422	9,602
21.10.2025	09:04:32,711	650		9,59
			65	9,59
			650	9,59
			585	9,59
21.10.2025	09:04:23,523	76		9,532
			76	9,532
			76	9,532
21.10.2025	09:04:18,259	1 050		9,52
			1 050	9,52
			1 050	9,52
21.10.2025	09:04:18,199	9 501		9,506
			9 300	9,506
			201	9,506
			2 000	9,506
			501	9,506
			5 000	9,506
			2 000	9,506
21.10.2025	09:04:03,329	1 100		9,50
			1 100	9,50
			1 100	9,50
21.10.2025	09:04:01,503	100		9,486
			100	9,486
			100	9,486
21.10.2025	09:03:58,458	316		9,484
			316	9,484
			316	9,484
21.10.2025	09:03:51,918	500		9,472
			500	9,472
			500	9,472
21.10.2025	09:03:48,928	1		9,488
			1	9,488
			1	9,488
21.10.2025	09:03:47,421	421		9,488
			421	9,488
			421	9,488
21.10.2025	09:03:40,359	80		9,466
			80	9,466
			80	9,466
21.10.2025	09:03:32,175	94		9,438
			94	9,438
			94	9,438
21.10.2025	09:03:29,787	100		9,432
			100	9,432
			100	9,432
21.10.2025	09:03:26,380	250		9,432
			250	9,432
			250	9,432
21.10.2025	09:03:23,994	11		9,434
			11	9,434
			11	9,434
21.10.2025	09:03:04,316	3 340		9,432
			1 340	9,432
			3 340	9,432
			2 000	9,432
21.10.2025	09:03:04,307	1 700		9,45
			1 040	9,45
			1 700	9,45
			660	9,45
21.10.2025	09:02:34,374	1 100		9,506
			1 100	9,506
			1 100	9,506
21.10.2025	09:02:16,875	60		9,526
			60	9,526
			60	9,526
21.10.2025	09:01:57,519	200		9,56
			200	9,56
			200	9,56
21.10.2025	09:01:49,771	270		9,522
			270	9,522
			270	9,522
21.10.2025	09:01:35,448	3		9,502
			3	9,502
			3	9,502
21.10.2025	09:01:24,110	160		9,468
			160	9,468
			160	9,468
21.10.2025	09:01:23,728	70		9,494
			70	9,494
			70	9,494
21.10.2025	09:01:22,647	452		9,522
			450	9,522
			2	9,522
			452	9,522
21.10.2025	09:01:12,663	1 050		9,522
			1 050	9,522
			1 050	9,522
21.10.2025	09:01:10,301	1		9,526
			1	9,526
			1	9,526
21.10.2025	09:01:09,680	216		9,452
			16	9,452
			200	9,452
			216	9,452
21.10.2025	09:00:58,883	794		9,444
			390	9,444
			404	9,444
			794	9,444
21.10.2025	09:00:47,395	12 220		9,41
			300	9,41
			300	9,41
			500	9,41
			300	9,41
			40	9,41
			90	9,41
			10	9,41
			7	9,41
			1 500	9,41
			440	9,41
			1 126	9,41
			800	9,41
			160	9,41
			130	9,41
			3 000	9,41
			100	9,41
			1 000	9,41
			7 617	9,41
			1 000	9,41
			4 000	9,41
			820	9,41
			200	9,41
			500	9,41
			500	9,41
21.10.2025	09:00:37,476	16 186		9,482
			50	9,482
			100	9,482
			4	9,482
			20	9,482
			420	9,482
			526	9,482
			100	9,482
			14	9,482
			100	9,482
			200	9,482
			600	9,482
			170	9,482
			2 000	9,482
			590	9,482
			10 186	9,482
			120	9,482
			400	9,482
			1 000	9,482
			10	9,482
			25	9,482
			1 000	9,482
			600	9,482
			500	9,482
			100	9,482
			300	9,482
			100	9,482
			1 500	9,482
			950	9,482
			2 000	9,482
			100	9,482
			263	9,482
			50	9,482
			1 027	9,482
			76	9,482
			300	9,482
			500	9,482
			150	9,482
			2 000	9,482
			40	9,482
			550	9,482
			2 000	9,482
			10	9,482
			5	9,482
			150	9,482
			50	9,482
			800	9,482
			316	9,482
			300	9,482
21.10.2025	08:58:37,677	1 861		9,588
			40	9,588
			720	9,588
			346	9,588
			420	9,588
			300	9,588
			10	9,588
			1 000	9,588
			35	9,588
			300	9,588
			30	9,588
			521	9,588
21.10.2025	08:52:50,945	5 210		9,588
			500	9,588
			200	9,588
			4 302	9,588
			5 000	9,588
			208	9,588
			210	9,588
21.10.2025	08:51:24,262	2 050		9,588
			2 050	9,588
			550	9,588
			1 500	9,588
21.10.2025	08:51:09,951	30		9,588
			30	9,588
			30	9,588
21.10.2025	08:51:03,287	2		9,588
			2	9,588
			2	9,588
21.10.2025	08:50:43,526	300		9,588
			300	9,588
			300	9,588
21.10.2025	08:50:18,908	550		9,588
			40	9,588
			550	9,588
			510	9,588
21.10.2025	08:50:08,922	6		9,588
			6	9,588
			6	9,588
21.10.2025	08:49:53,505	400		9,588
			396	9,588
			4	9,588
			400	9,588
21.10.2025	08:49:43,753	100		9,562
			100	9,562
			100	9,562
21.10.2025	08:49:29,644	30		9,572
			30	9,572
			30	9,572
21.10.2025	08:49:17,814	50		9,562
			50	9,562
			50	9,562
21.10.2025	08:48:05,065	330		9,572
			35	9,572
			330	9,572
			295	9,572
21.10.2025	08:48:03,637	155		9,562
			155	9,562
			155	9,562
21.10.2025	08:47:58,006	190		9,562
			190	9,562
			190	9,562
21.10.2025	08:47:52,828	129		9,572
			129	9,572
			129	9,572
21.10.2025	08:47:50,577	2 374		9,562
			2 000	9,562
			1 950	9,562
			374	9,562
			424	9,562
21.10.2025	08:47:42,072	550		9,564
			550	9,564
			550	9,564
21.10.2025	08:47:34,651	450		9,564
			450	9,564
			450	9,564
21.10.2025	08:47:16,089	550		9,55
			550	9,55
			550	9,55
21.10.2025	08:47:12,322	2 000		9,56
			2 000	9,56
			2 000	9,56
21.10.2025	08:47:05,306	1 130		9,55
			1 130	9,55
			1 030	9,55
			100	9,55
21.10.2025	08:47:02,498	2 283		9,55
			100	9,55
			500	9,55
			1 610	9,55
			1 100	9,55
			673	9,55
			583	9,55
21.10.2025	08:47:02,491	2 000		9,554
			2 000	9,554
			2 000	9,554
21.10.2025	08:47:02,479	2 040		9,56
			2 040	9,56
			2 000	9,56
			10	9,56
			30	9,56
21.10.2025	08:46:44,821	1 050		9,562
			150	9,562
			1 050	9,562
			350	9,562
			550	9,562
21.10.2025	08:46:38,813	100		9,572
			100	9,572
			100	9,572
21.10.2025	08:46:37,141	1 235		9,57
			1 000	9,57
			1 235	9,57
			35	9,57
			200	9,57
21.10.2025	08:46:30,586	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:46:10,637	500		9,572
			500	9,572
			500	9,572
21.10.2025	08:45:58,918	91		9,572
			91	9,572
			91	9,572
21.10.2025	08:45:44,915	100		9,598
			35	9,598
			65	9,598
			100	9,598
21.10.2025	08:45:14,752	5		9,572
			5	9,572
			5	9,572
21.10.2025	08:44:40,590	5 000		9,572
			2 740	9,572
			1 760	9,572
			500	9,572
			5 000	9,572
21.10.2025	08:44:33,955	1 950		9,574
			1 945	9,574
			1 450	9,574
			5	9,574
			500	9,574
21.10.2025	08:44:21,336	550		9,574
			550	9,574
			550	9,574
21.10.2025	08:44:10,440	20		9,598
			20	9,598
			20	9,598
21.10.2025	08:44:02,960	1 000		9,598
			1 000	9,598
			1 000	9,598
21.10.2025	08:43:55,584	2 382		9,57
			2 382	9,57
			2 297	9,57
			50	9,57
			35	9,57
21.10.2025	08:43:50,525	1 950		9,572
			1 500	9,572
			950	9,572
			450	9,572
			1 000	9,572
21.10.2025	08:43:20,384	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:42:57,286	1 530		9,598
			30	9,598
			1 000	9,598
			1 530	9,598
			500	9,598
21.10.2025	08:42:50,280	550		9,602
			550	9,602
			550	9,602
21.10.2025	08:42:40,821	1		9,63
			1	9,63
			1	9,63
21.10.2025	08:42:39,077	40		9,63
			40	9,63
			40	9,63
21.10.2025	08:42:35,715	100		9,602
			100	9,602
			100	9,602
21.10.2025	08:42:25,493	40		9,602
			40	9,602
			40	9,602
21.10.2025	08:41:26,711	700		9,602
			430	9,602
			270	9,602
			700	9,602
21.10.2025	08:41:10,463	80		9,63
			80	9,63
			80	9,63
21.10.2025	08:40:50,808	100		9,63
			100	9,63
			100	9,63
21.10.2025	08:40:47,726	130		9,602
			130	9,602
			130	9,602
21.10.2025	08:40:06,949	160		9,602
			160	9,602
			160	9,602
21.10.2025	08:39:59,400	120		9,63
			120	9,63
			120	9,63
21.10.2025	08:39:39,474	160		9,63
			160	9,63
			160	9,63
21.10.2025	08:39:39,240	550		9,63
			550	9,63
			550	9,63
21.10.2025	08:39:34,132	850		9,63
			550	9,63
			300	9,63
			850	9,63
21.10.2025	08:38:10,998	5		9,63
			5	9,63
			5	9,63
21.10.2025	08:38:03,185	250		9,602
			250	9,602
			250	9,602
21.10.2025	08:37:25,613	125		9,602
			125	9,602
			125	9,602
21.10.2025	08:37:16,630	1 000		9,60
			1 000	9,60
			1 000	9,60
21.10.2025	08:37:08,276	550		9,602
			550	9,602
			550	9,602
21.10.2025	08:37:06,080	7		9,63
			7	9,63
			7	9,63
21.10.2025	08:37:05,476	3		9,602
			3	9,602
			3	9,602
21.10.2025	08:36:59,541	4		9,63
			4	9,63
			4	9,63
21.10.2025	08:36:48,864	30		9,63
			30	9,63
			30	9,63
21.10.2025	08:36:24,917	100		9,622
			100	9,622
			100	9,622
21.10.2025	08:36:23,071	1 000		9,60
			1 000	9,60
			1 000	9,60
21.10.2025	08:36:20,217	351		9,602
			351	9,602
			351	9,602
21.10.2025	08:36:16,351	200		9,602
			200	9,602
			200	9,602
21.10.2025	08:36:14,564	30		9,63
			30	9,63
			30	9,63
21.10.2025	08:36:01,538	550		9,572
			450	9,572
			100	9,572
			550	9,572
21.10.2025	08:35:44,808	200		9,63
			50	9,63
			150	9,63
			200	9,63
21.10.2025	08:35:38,036	388		9,572
			388	9,572
			388	9,572
21.10.2025	08:35:37,731	21		9,628
			21	9,628
			21	9,628
21.10.2025	08:35:31,483	156		9,60
			60	9,60
			96	9,60
			156	9,60
21.10.2025	08:34:49,177	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:34:38,507	400		9,572
			400	9,572
			400	9,572
21.10.2025	08:33:48,868	1		9,572
			1	9,572
			1	9,572
21.10.2025	08:33:46,121	2 180		9,572
			100	9,572
			2 180	9,572
			1 580	9,572
			500	9,572
21.10.2025	08:33:36,777	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:33:36,716	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:33:33,726	103		9,628
			103	9,628
			103	9,628
21.10.2025	08:33:16,739	480		9,572
			480	9,572
			480	9,572
21.10.2025	08:32:59,029	500		9,572
			150	9,572
			350	9,572
			500	9,572
21.10.2025	08:32:54,770	200		9,628
			200	9,628
			200	9,628
21.10.2025	08:32:49,104	200		9,572
			60	9,572
			140	9,572
			200	9,572
21.10.2025	08:32:31,389	28		9,572
			28	9,572
			28	9,572
21.10.2025	08:32:22,944	50		9,63
			50	9,63
			50	9,63
21.10.2025	08:31:52,070	2		9,63
			2	9,63
			2	9,63
21.10.2025	08:31:04,471	11		9,63
			11	9,63
			11	9,63
21.10.2025	08:31:01,959	11		9,63
			11	9,63
			11	9,63
21.10.2025	08:30:51,890	200		9,63
			200	9,63
			200	9,63
21.10.2025	08:29:59,999	200		9,63
			200	9,63
			200	9,63
21.10.2025	08:29:34,262	100		9,63
			100	9,63
			100	9,63
21.10.2025	08:28:51,815	150		9,63
			150	9,63
			150	9,63
21.10.2025	08:28:41,790	10		9,63
			10	9,63
			10	9,63
21.10.2025	08:28:21,823	38		9,572
			38	9,572
			38	9,572
21.10.2025	08:28:08,187	500		9,572
			500	9,572
			500	9,572
21.10.2025	08:27:24,798	200		9,648
			100	9,648
			200	9,648
			100	9,648
21.10.2025	08:27:22,909	180		9,572
			180	9,572
			80	9,572
			100	9,572
21.10.2025	08:27:00,260	3		9,65
			3	9,65
			3	9,65
21.10.2025	08:26:56,673	200		9,65
			200	9,65
			100	9,65
			100	9,65
21.10.2025	08:26:44,358	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:26:29,622	50		9,65
			50	9,65
			50	9,65
21.10.2025	08:26:26,060	11		9,572
			11	9,572
			11	9,572
21.10.2025	08:26:20,777	300		9,588
			300	9,588
			300	9,588
21.10.2025	08:26:06,064	150		9,572
			150	9,572
			50	9,572
			100	9,572
21.10.2025	08:26:03,008	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:25:40,728	250		9,65
			250	9,65
			250	9,65
21.10.2025	08:25:17,776	100		9,65
			100	9,65
			100	9,65
21.10.2025	08:24:49,996	229		9,65
			229	9,65
			129	9,65
			100	9,65
21.10.2025	08:24:24,234	3		9,57
			3	9,57
			3	9,57
21.10.2025	08:24:02,518	500		9,57
			500	9,57
			500	9,57
21.10.2025	08:23:37,998	13		9,60
			13	9,60
			13	9,60
21.10.2025	08:23:08,961	500		9,60
			500	9,60
			500	9,60
21.10.2025	08:23:08,018	1		9,60
			1	9,60
			1	9,60
21.10.2025	08:23:07,302	364		9,60
			364	9,60
			364	9,60
21.10.2025	08:23:05,379	400		9,57
			400	9,57
			20	9,57
			380	9,57
21.10.2025	08:22:13,697	500		9,60
			500	9,60
			500	9,60
21.10.2025	08:22:10,551	1		9,60
			1	9,60
			1	9,60
21.10.2025	08:21:44,174	550		9,586
			550	9,586
			550	9,586
21.10.2025	08:21:38,176	550		9,586
			550	9,586
			550	9,586
21.10.2025	08:21:37,758	450		9,572
			450	9,572
			450	9,572
21.10.2025	08:21:29,065	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:21:22,625	48		9,572
			48	9,572
			48	9,572
21.10.2025	08:20:55,668	100		9,564
			100	9,564
			100	9,564
21.10.2025	08:20:50,297	2 000		9,57
			1 000	9,57
			1 514	9,57
			1 000	9,57
			486	9,57
21.10.2025	08:20:07,434	800		9,564
			800	9,564
			550	9,564
			250	9,564
21.10.2025	08:19:55,534	150		9,564
			150	9,564
			150	9,564
21.10.2025	08:19:53,213	10		9,60
			10	9,60
			10	9,60
21.10.2025	08:19:39,909	10		9,60
			10	9,60
			10	9,60
21.10.2025	08:19:29,472	500		9,60
			500	9,60
			360	9,60
			100	9,60
			40	9,60
21.10.2025	08:19:09,748	2		9,60
			2	9,60
			2	9,60
21.10.2025	08:18:52,885	80		9,562
			80	9,562
			80	9,562
21.10.2025	08:18:50,093	50		9,562
			50	9,562
			50	9,562
21.10.2025	08:18:44,099	550		9,562
			550	9,562
			550	9,562
21.10.2025	08:18:29,627	3 000		9,57
			2 550	9,57
			450	9,57
			3 000	9,57
21.10.2025	08:18:19,447	550		9,562
			550	9,562
			550	9,562
21.10.2025	08:18:14,636	20		9,562
			20	9,562
			20	9,562
21.10.2025	08:17:59,036	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:17:53,419	177		9,556
			177	9,556
			177	9,556
21.10.2025	08:17:52,616	550		9,556
			550	9,556
			550	9,556
21.10.2025	08:17:52,606	600		9,65
			600	9,65
			600	9,65
21.10.2025	08:17:44,177	800		9,556
			800	9,556
			250	9,556
			550	9,556
21.10.2025	08:17:38,443	1 000		9,562
			25	9,562
			100	9,562
			50	9,562
			1 000	9,562
			575	9,562
			250	9,562
21.10.2025	08:17:02,489	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:16:37,538	50		9,65
			50	9,65
			50	9,65
21.10.2025	08:16:10,068	20		9,65
			20	9,65
			20	9,65
21.10.2025	08:15:08,758	102		9,65
			100	9,65
			102	9,65
			2	9,65
21.10.2025	08:14:51,588	100		9,65
			100	9,65
			100	9,65
21.10.2025	08:13:50,996	463		9,552
			463	9,552
			463	9,552
21.10.2025	08:13:42,007	80		9,552
			80	9,552
			80	9,552
21.10.2025	08:13:24,277	1 000		9,59
			1 000	9,59
			1 000	9,59
21.10.2025	08:13:18,732	400		9,552
			400	9,552
			400	9,552
21.10.2025	08:13:08,090	350		9,552
			350	9,552
			350	9,552
21.10.2025	08:12:57,843	400		9,65
			400	9,65
			100	9,65
			300	9,65
21.10.2025	08:12:57,612	296		9,552
			257	9,552
			39	9,552
			185	9,552
			5	9,552
			1	9,552
			100	9,552
			5	9,552

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 86,00 / Ask: 86,01
Stückzahl: 292 044
-5,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 13:59:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung