Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
559
91,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:54:01,701 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 06.08.2025 | 16:47:34,883 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 06.08.2025 | 16:47:06,917 | 21 | 91,46 | |
| 21 | 91,46 | |||
| 21 | 91,46 | |||
| 06.08.2025 | 16:46:50,635 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 06.08.2025 | 16:45:18,487 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 06.08.2025 | 16:44:33,900 | 25 | 91,46 | |
| 25 | 91,46 | |||
| 25 | 91,46 | |||
| 06.08.2025 | 16:42:42,119 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 06.08.2025 | 16:41:26,917 | 50 | 91,48 | |
| 50 | 91,48 | |||
| 50 | 91,48 | |||
| 06.08.2025 | 16:38:07,761 | 200 | 91,38 | |
| 200 | 91,38 | |||
| 200 | 91,38 | |||
| 06.08.2025 | 16:37:32,686 | 70 | 91,42 | |
| 70 | 91,42 | |||
| 70 | 91,42 | |||
| 06.08.2025 | 16:36:42,224 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 06.08.2025 | 16:35:11,221 | 350 | 91,44 | |
| 350 | 91,44 | |||
| 350 | 91,44 | |||
| 06.08.2025 | 16:33:06,028 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 06.08.2025 | 16:32:17,251 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 06.08.2025 | 16:28:12,323 | 350 | 91,36 | |
| 350 | 91,36 | |||
| 350 | 91,36 | |||
| 06.08.2025 | 16:27:40,120 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 06.08.2025 | 16:27:31,270 | 3 | 91,36 | |
| 3 | 91,36 | |||
| 3 | 91,36 | |||
| 06.08.2025 | 16:26:31,273 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 06.08.2025 | 16:24:28,451 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 50 | 91,30 | |||
| 100 | 91,30 | |||
| 06.08.2025 | 16:24:17,165 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 06.08.2025 | 16:22:44,827 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 06.08.2025 | 16:22:14,904 | 100 | 91,58 | |
| 100 | 91,58 | |||
| 100 | 91,58 | |||
| 06.08.2025 | 16:21:42,775 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 06.08.2025 | 16:21:07,977 | 400 | 91,52 | |
| 400 | 91,52 | |||
| 400 | 91,52 | |||
| 06.08.2025 | 16:19:58,646 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 06.08.2025 | 16:19:44,884 | 50 | 91,48 | |
| 50 | 91,48 | |||
| 50 | 91,48 | |||
| 06.08.2025 | 16:18:05,374 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 06.08.2025 | 16:13:27,977 | 46 | 91,46 | |
| 46 | 91,46 | |||
| 46 | 91,46 | |||
| 06.08.2025 | 16:12:35,012 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 06.08.2025 | 16:10:07,351 | 323 | 91,50 | |
| 323 | 91,50 | |||
| 323 | 91,50 | |||
| 06.08.2025 | 16:05:48,498 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 06.08.2025 | 16:05:14,188 | 11 | 91,50 | |
| 11 | 91,50 | |||
| 11 | 91,50 | |||
| 06.08.2025 | 16:04:09,144 | 30 | 91,46 | |
| 30 | 91,46 | |||
| 30 | 91,46 | |||
| 06.08.2025 | 16:02:37,510 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 06.08.2025 | 16:01:26,188 | 100 | 91,46 | |
| 100 | 91,46 | |||
| 100 | 91,46 | |||
| 06.08.2025 | 16:01:24,093 | 500 | 91,46 | |
| 500 | 91,46 | |||
| 500 | 91,46 | |||
| 06.08.2025 | 16:01:15,923 | 350 | 91,52 | |
| 350 | 91,52 | |||
| 350 | 91,52 | |||
| 06.08.2025 | 16:01:09,955 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 06.08.2025 | 16:01:09,622 | 298 | 91,52 | |
| 298 | 91,52 | |||
| 298 | 91,52 | |||
| 06.08.2025 | 15:59:52,206 | 68 | 91,52 | |
| 68 | 91,52 | |||
| 68 | 91,52 | |||
| 06.08.2025 | 15:58:42,254 | 25 | 91,60 | |
| 25 | 91,60 | |||
| 25 | 91,60 | |||
| 06.08.2025 | 15:58:32,970 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 06.08.2025 | 15:58:17,299 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 06.08.2025 | 15:58:08,985 | 25 | 91,56 | |
| 25 | 91,56 | |||
| 25 | 91,56 | |||
| 06.08.2025 | 15:57:05,698 | 40 | 91,54 | |
| 40 | 91,54 | |||
| 40 | 91,54 | |||
| 06.08.2025 | 15:56:32,911 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 06.08.2025 | 15:56:20,891 | 15 | 91,56 | |
| 15 | 91,56 | |||
| 15 | 91,56 | |||
| 06.08.2025 | 15:55:52,194 | 18 | 91,56 | |
| 18 | 91,56 | |||
| 18 | 91,56 | |||
| 06.08.2025 | 15:55:44,544 | 54 | 91,56 | |
| 54 | 91,56 | |||
| 54 | 91,56 | |||
| 06.08.2025 | 15:55:03,701 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 06.08.2025 | 15:54:48,048 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 06.08.2025 | 15:54:33,728 | 15 | 91,60 | |
| 15 | 91,60 | |||
| 15 | 91,60 | |||
| 06.08.2025 | 15:54:33,349 | 20 | 91,62 | |
| 20 | 91,62 | |||
| 20 | 91,62 | |||
| 06.08.2025 | 15:53:18,753 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 06.08.2025 | 15:53:18,620 | 70 | 91,56 | |
| 70 | 91,56 | |||
| 70 | 91,56 | |||
| 06.08.2025 | 15:53:16,852 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 06.08.2025 | 15:52:53,295 | 11 | 91,56 | |
| 11 | 91,56 | |||
| 11 | 91,56 | |||
| 06.08.2025 | 15:52:19,292 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 06.08.2025 | 15:51:49,388 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 06.08.2025 | 15:48:53,063 | 5 | 91,74 | |
| 5 | 91,74 | |||
| 5 | 91,74 | |||
| 06.08.2025 | 15:48:34,170 | 25 | 91,78 | |
| 25 | 91,78 | |||
| 25 | 91,78 | |||
| 06.08.2025 | 15:48:09,242 | 4 | 91,74 | |
| 4 | 91,74 | |||
| 4 | 91,74 | |||
| 06.08.2025 | 15:46:58,251 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 06.08.2025 | 15:45:55,725 | 5 | 91,78 | |
| 5 | 91,78 | |||
| 5 | 91,78 | |||
| 06.08.2025 | 15:45:55,385 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 06.08.2025 | 15:45:21,687 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 06.08.2025 | 15:45:02,768 | 27 | 91,74 | |
| 27 | 91,74 | |||
| 27 | 91,74 | |||
| 06.08.2025 | 15:44:37,496 | 4 | 91,78 | |
| 4 | 91,78 | |||
| 4 | 91,78 | |||
| 06.08.2025 | 15:44:20,566 | 350 | 91,72 | |
| 350 | 91,72 | |||
| 350 | 91,72 | |||
| 06.08.2025 | 15:44:00,820 | 20 | 91,72 | |
| 20 | 91,72 | |||
| 20 | 91,72 | |||
| 06.08.2025 | 15:40:38,902 | 50 | 91,58 | |
| 50 | 91,58 | |||
| 50 | 91,58 | |||
| 06.08.2025 | 15:40:26,374 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 06.08.2025 | 15:39:27,166 | 9 | 91,56 | |
| 9 | 91,56 | |||
| 9 | 91,56 | |||
| 06.08.2025 | 15:36:27,357 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 06.08.2025 | 15:36:25,025 | 5 | 91,62 | |
| 5 | 91,62 | |||
| 5 | 91,62 | |||
| 06.08.2025 | 15:34:50,959 | 350 | 91,58 | |
| 350 | 91,58 | |||
| 350 | 91,58 | |||
| 06.08.2025 | 15:32:09,443 | 22 | 91,60 | |
| 22 | 91,60 | |||
| 22 | 91,60 | |||
| 06.08.2025 | 15:31:30,687 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 06.08.2025 | 15:31:06,651 | 8 | 91,64 | |
| 8 | 91,64 | |||
| 8 | 91,64 | |||
| 06.08.2025 | 15:30:55,872 | 13 | 91,58 | |
| 13 | 91,58 | |||
| 13 | 91,58 | |||
| 06.08.2025 | 15:29:05,977 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 06.08.2025 | 15:28:23,845 | 35 | 91,66 | |
| 35 | 91,66 | |||
| 35 | 91,66 | |||
| 06.08.2025 | 15:27:28,290 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 06.08.2025 | 15:26:36,377 | 40 | 91,70 | |
| 40 | 91,70 | |||
| 40 | 91,70 | |||
| 06.08.2025 | 15:24:10,774 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 06.08.2025 | 15:23:12,571 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 06.08.2025 | 15:22:34,268 | 36 | 91,82 | |
| 36 | 91,82 | |||
| 36 | 91,82 | |||
| 06.08.2025 | 15:22:11,061 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 06.08.2025 | 15:16:16,300 | 25 | 91,88 | |
| 25 | 91,88 | |||
| 25 | 91,88 | |||
| 06.08.2025 | 15:16:01,720 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 06.08.2025 | 15:15:52,055 | 500 | 91,86 | |
| 500 | 91,86 | |||
| 500 | 91,86 | |||
| 06.08.2025 | 15:13:24,876 | 135 | 91,90 | |
| 135 | 91,90 | |||
| 135 | 91,90 | |||
| 06.08.2025 | 15:12:17,738 | 150 | 91,86 | |
| 150 | 91,86 | |||
| 150 | 91,86 | |||
| 06.08.2025 | 15:12:15,820 | 54 | 91,86 | |
| 54 | 91,86 | |||
| 54 | 91,86 | |||
| 06.08.2025 | 15:09:25,834 | 20 | 91,84 | |
| 20 | 91,84 | |||
| 20 | 91,84 | |||
| 06.08.2025 | 15:06:03,729 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 06.08.2025 | 15:05:23,568 | 200 | 91,96 | |
| 200 | 91,96 | |||
| 200 | 91,96 | |||
| 06.08.2025 | 15:02:01,875 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 06.08.2025 | 15:01:31,562 | 81 | 92,00 | |
| 80 | 92,00 | |||
| 81 | 92,00 | |||
| 1 | 92,00 | |||
| 06.08.2025 | 15:01:19,898 | 500 | 92,00 | |
| 500 | 92,00 | |||
| 500 | 92,00 | |||
| 06.08.2025 | 14:58:40,500 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 06.08.2025 | 14:58:22,401 | 25 | 91,86 | |
| 25 | 91,86 | |||
| 25 | 91,86 | |||
| 06.08.2025 | 14:58:21,423 | 34 | 91,86 | |
| 34 | 91,86 | |||
| 34 | 91,86 | |||
| 06.08.2025 | 14:56:22,788 | 25 | 91,84 | |
| 25 | 91,84 | |||
| 25 | 91,84 | |||
| 06.08.2025 | 14:53:34,190 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 06.08.2025 | 14:53:33,847 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 06.08.2025 | 14:51:58,061 | 218 | 91,90 | |
| 218 | 91,90 | |||
| 218 | 91,90 | |||
| 06.08.2025 | 14:48:31,266 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 06.08.2025 | 14:48:07,966 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 06.08.2025 | 14:47:13,475 | 21 | 91,88 | |
| 21 | 91,88 | |||
| 21 | 91,88 | |||
| 06.08.2025 | 14:47:03,419 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 06.08.2025 | 14:46:49,622 | 7 | 91,90 | |
| 7 | 91,90 | |||
| 7 | 91,90 | |||
| 06.08.2025 | 14:46:43,303 | 130 | 91,86 | |
| 130 | 91,86 | |||
| 130 | 91,86 | |||
| 06.08.2025 | 14:41:56,892 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 06.08.2025 | 14:39:56,532 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 06.08.2025 | 14:38:44,068 | 126 | 91,92 | |
| 126 | 91,92 | |||
| 126 | 91,92 | |||
| 06.08.2025 | 14:31:44,865 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 06.08.2025 | 14:31:04,736 | 13 | 91,74 | |
| 13 | 91,74 | |||
| 13 | 91,74 | |||
| 06.08.2025 | 14:28:01,423 | 218 | 91,84 | |
| 218 | 91,84 | |||
| 218 | 91,84 | |||
| 06.08.2025 | 14:26:36,431 | 500 | 91,76 | |
| 500 | 91,76 | |||
| 500 | 91,76 | |||
| 06.08.2025 | 14:23:48,056 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 06.08.2025 | 14:23:46,771 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 06.08.2025 | 14:22:28,686 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 06.08.2025 | 14:21:51,686 | 40 | 91,82 | |
| 40 | 91,82 | |||
| 40 | 91,82 | |||
| 06.08.2025 | 14:21:46,078 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 06.08.2025 | 14:21:41,180 | 500 | 91,78 | |
| 500 | 91,78 | |||
| 500 | 91,78 | |||
| 06.08.2025 | 14:21:26,900 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 06.08.2025 | 14:15:11,941 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 06.08.2025 | 14:13:47,404 | 170 | 91,70 | |
| 170 | 91,70 | |||
| 170 | 91,70 | |||
| 06.08.2025 | 14:13:40,159 | 350 | 91,70 | |
| 350 | 91,70 | |||
| 20 | 91,70 | |||
| 330 | 91,70 | |||
| 06.08.2025 | 14:13:11,126 | 200 | 91,74 | |
| 200 | 91,74 | |||
| 200 | 91,74 | |||
| 06.08.2025 | 14:12:23,448 | 2 | 91,76 | |
| 2 | 91,76 | |||
| 2 | 91,76 | |||
| 06.08.2025 | 14:11:15,379 | 3 | 91,78 | |
| 3 | 91,78 | |||
| 3 | 91,78 | |||
| 06.08.2025 | 14:10:59,573 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 06.08.2025 | 14:10:43,564 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 06.08.2025 | 14:07:40,755 | 108 | 91,82 | |
| 108 | 91,82 | |||
| 108 | 91,82 | |||
| 06.08.2025 | 14:07:11,951 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 06.08.2025 | 14:06:01,702 | 53 | 91,74 | |
| 53 | 91,74 | |||
| 53 | 91,74 | |||
| 06.08.2025 | 14:02:27,836 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 06.08.2025 | 13:59:39,067 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 06.08.2025 | 13:58:42,009 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 06.08.2025 | 13:55:49,317 | 126 | 91,70 | |
| 126 | 91,70 | |||
| 126 | 91,70 | |||
| 06.08.2025 | 13:55:43,601 | 350 | 91,70 | |
| 350 | 91,70 | |||
| 350 | 91,70 | |||
| 06.08.2025 | 13:55:17,269 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 06.08.2025 | 13:52:18,701 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 06.08.2025 | 13:51:19,025 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 06.08.2025 | 13:47:42,775 | 21 | 91,70 | |
| 21 | 91,70 | |||
| 21 | 91,70 | |||
| 06.08.2025 | 13:47:00,958 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 06.08.2025 | 13:46:32,936 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 06.08.2025 | 13:43:53,767 | 495 | 91,72 | |
| 495 | 91,72 | |||
| 495 | 91,72 | |||
| 06.08.2025 | 13:43:45,367 | 5 | 91,78 | |
| 5 | 91,78 | |||
| 5 | 91,78 | |||
| 06.08.2025 | 13:42:40,507 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 06.08.2025 | 13:41:32,155 | 330 | 91,72 | |
| 330 | 91,72 | |||
| 330 | 91,72 | |||
| 06.08.2025 | 13:40:05,584 | 12 | 91,76 | |
| 12 | 91,76 | |||
| 12 | 91,76 | |||
| 06.08.2025 | 13:34:30,821 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 06.08.2025 | 13:33:40,508 | 20 | 91,82 | |
| 20 | 91,82 | |||
| 20 | 91,82 | |||
| 06.08.2025 | 13:31:18,915 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 06.08.2025 | 13:30:07,294 | 22 | 91,74 | |
| 22 | 91,74 | |||
| 22 | 91,74 | |||
| 06.08.2025 | 13:29:04,823 | 350 | 91,76 | |
| 350 | 91,76 | |||
| 350 | 91,76 | |||
| 06.08.2025 | 13:29:00,327 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 06.08.2025 | 13:28:11,850 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 06.08.2025 | 13:27:42,782 | 28 | 91,72 | |
| 28 | 91,72 | |||
| 28 | 91,72 | |||
| 06.08.2025 | 13:26:18,177 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 06.08.2025 | 13:25:33,238 | 25 | 91,62 | |
| 25 | 91,62 | |||
| 25 | 91,62 | |||
| 06.08.2025 | 13:25:17,583 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 06.08.2025 | 13:24:48,597 | 28 | 91,62 | |
| 28 | 91,62 | |||
| 28 | 91,62 | |||
| 06.08.2025 | 13:22:45,073 | 15 | 91,58 | |
| 15 | 91,58 | |||
| 15 | 91,58 | |||
| 06.08.2025 | 13:22:22,518 | 350 | 91,60 | |
| 350 | 91,60 | |||
| 350 | 91,60 | |||
| 06.08.2025 | 13:21:02,229 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 06.08.2025 | 13:20:21,023 | 260 | 91,58 | |
| 260 | 91,58 | |||
| 260 | 91,58 | |||
| 06.08.2025 | 13:19:35,230 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 06.08.2025 | 13:12:55,319 | 71 | 91,48 | |
| 71 | 91,48 | |||
| 71 | 91,48 | |||
| 06.08.2025 | 13:11:48,510 | 7 | 91,52 | |
| 7 | 91,52 | |||
| 7 | 91,52 | |||
| 06.08.2025 | 13:11:42,638 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 06.08.2025 | 13:11:32,407 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 06.08.2025 | 13:11:06,503 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 06.08.2025 | 13:08:59,449 | 74 | 91,48 | |
| 74 | 91,48 | |||
| 74 | 91,48 | |||
| 06.08.2025 | 13:06:20,417 | 30 | 91,48 | |
| 30 | 91,48 | |||
| 30 | 91,48 | |||
| 06.08.2025 | 13:06:03,038 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 06.08.2025 | 13:04:30,758 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 06.08.2025 | 13:02:51,504 | 7 | 91,50 | |
| 7 | 91,50 | |||
| 7 | 91,50 | |||
| 06.08.2025 | 13:00:48,647 | 53 | 91,40 | |
| 53 | 91,40 | |||
| 53 | 91,40 | |||
| 06.08.2025 | 13:00:39,399 | 500 | 91,40 | |
| 500 | 91,40 | |||
| 500 | 91,40 | |||
| 06.08.2025 | 13:00:39,339 | 10 | 91,40 | |
| 7 | 91,40 | |||
| 10 | 91,40 | |||
| 3 | 91,40 | |||
| 06.08.2025 | 12:59:06,015 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 06.08.2025 | 12:56:11,620 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 06.08.2025 | 12:54:55,005 | 13 | 91,54 | |
| 13 | 91,54 | |||
| 13 | 91,54 | |||
| 06.08.2025 | 12:53:27,294 | 350 | 91,58 | |
| 350 | 91,58 | |||
| 350 | 91,58 | |||
| 06.08.2025 | 12:52:27,647 | 40 | 91,58 | |
| 40 | 91,58 | |||
| 40 | 91,58 | |||
| 06.08.2025 | 12:50:03,263 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 06.08.2025 | 12:49:55,013 | 40 | 91,52 | |
| 40 | 91,52 | |||
| 40 | 91,52 | |||
| 06.08.2025 | 12:49:08,575 | 54 | 91,50 | |
| 54 | 91,50 | |||
| 54 | 91,50 | |||
| 06.08.2025 | 12:46:06,640 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 06.08.2025 | 12:45:55,834 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 06.08.2025 | 12:45:37,386 | 8 | 91,56 | |
| 8 | 91,56 | |||
| 8 | 91,56 | |||
| 06.08.2025 | 12:45:19,232 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 06.08.2025 | 12:42:13,951 | 21 | 91,56 | |
| 21 | 91,56 | |||
| 21 | 91,56 | |||
| 06.08.2025 | 12:41:44,337 | 350 | 91,56 | |
| 350 | 91,56 | |||
| 350 | 91,56 | |||
| 06.08.2025 | 12:40:27,948 | 300 | 91,62 | |
| 300 | 91,62 | |||
| 300 | 91,62 | |||
| 06.08.2025 | 12:37:23,720 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 06.08.2025 | 12:36:40,603 | 350 | 91,72 | |
| 350 | 91,72 | |||
| 350 | 91,72 | |||
| 06.08.2025 | 12:36:06,291 | 45 | 91,76 | |
| 45 | 91,76 | |||
| 45 | 91,76 | |||
| 06.08.2025 | 12:35:53,796 | 300 | 91,76 | |
| 300 | 91,76 | |||
| 300 | 91,76 | |||
| 06.08.2025 | 12:34:52,712 | 22 | 91,76 | |
| 22 | 91,76 | |||
| 22 | 91,76 | |||
| 06.08.2025 | 12:34:14,543 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 06.08.2025 | 12:33:45,200 | 400 | 91,72 | |
| 400 | 91,72 | |||
| 400 | 91,72 | |||
| 06.08.2025 | 12:33:39,888 | 2 000 | 91,72 | |
| 400 | 91,72 | |||
| 2 000 | 91,72 | |||
| 1 600 | 91,72 | |||
| 06.08.2025 | 12:33:30,013 | 350 | 91,70 | |
| 350 | 91,70 | |||
| 350 | 91,70 | |||
| 06.08.2025 | 12:32:42,986 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 | |||
| 06.08.2025 | 12:32:31,767 | 30 | 91,66 | |
| 30 | 91,66 | |||
| 30 | 91,66 | |||
| 06.08.2025 | 12:31:45,709 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 06.08.2025 | 12:31:38,505 | 74 | 91,70 | |
| 74 | 91,70 | |||
| 74 | 91,70 | |||
| 06.08.2025 | 12:31:00,551 | 150 | 91,66 | |
| 150 | 91,66 | |||
| 150 | 91,66 | |||
| 06.08.2025 | 12:29:52,317 | 3 250 | 91,60 | |
| 150 | 91,60 | |||
| 3 100 | 91,60 | |||
| 3 250 | 91,60 | |||
| 06.08.2025 | 12:26:17,305 | 94 | 91,50 | |
| 5 | 91,50 | |||
| 94 | 91,50 | |||
| 89 | 91,50 | |||
| 06.08.2025 | 12:26:16,528 | 500 | 91,50 | |
| 500 | 91,50 | |||
| 500 | 91,50 | |||
| 06.08.2025 | 12:26:13,308 | 500 | 91,50 | |
| 500 | 91,50 | |||
| 440 | 91,50 | |||
| 60 | 91,50 | |||
| 06.08.2025 | 12:25:10,563 | 60 | 91,38 | |
| 60 | 91,38 | |||
| 60 | 91,38 | |||
| 06.08.2025 | 12:24:53,961 | 40 | 91,42 | |
| 40 | 91,42 | |||
| 40 | 91,42 | |||
| 06.08.2025 | 12:24:47,401 | 51 | 91,44 | |
| 51 | 91,44 | |||
| 51 | 91,44 | |||
| 06.08.2025 | 12:24:20,947 | 12 | 91,46 | |
| 12 | 91,46 | |||
| 12 | 91,46 | |||
| 06.08.2025 | 12:24:08,631 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 06.08.2025 | 12:23:59,154 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 06.08.2025 | 12:23:58,908 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 06.08.2025 | 12:23:58,837 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 06.08.2025 | 12:23:54,808 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 06.08.2025 | 12:23:37,101 | 25 | 91,48 | |
| 25 | 91,48 | |||
| 25 | 91,48 | |||
| 06.08.2025 | 12:23:35,219 | 25 | 91,46 | |
| 25 | 91,46 | |||
| 25 | 91,46 | |||
| 06.08.2025 | 12:23:04,162 | 350 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 350 | 91,50 | |||
| 50 | 91,50 | |||
| 100 | 91,50 | |||
| 06.08.2025 | 12:23:02,331 | 200 | 91,46 | |
| 200 | 91,46 | |||
| 200 | 91,46 | |||
| 06.08.2025 | 12:22:31,080 | 100 | 91,44 | |
| 100 | 91,44 | |||
| 100 | 91,44 | |||
| 06.08.2025 | 12:21:38,818 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 06.08.2025 | 12:20:59,872 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 06.08.2025 | 12:20:24,608 | 11 | 91,44 | |
| 11 | 91,44 | |||
| 11 | 91,44 | |||
| 06.08.2025 | 12:16:14,100 | 120 | 91,38 | |
| 120 | 91,38 | |||
| 110 | 91,38 | |||
| 10 | 91,38 | |||
| 06.08.2025 | 12:13:49,998 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 06.08.2025 | 12:12:30,734 | 137 | 91,42 | |
| 137 | 91,42 | |||
| 137 | 91,42 | |||
| 06.08.2025 | 12:11:47,431 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 06.08.2025 | 12:09:19,271 | 87 | 91,34 | |
| 87 | 91,34 | |||
| 87 | 91,34 | |||
| 06.08.2025 | 12:08:40,380 | 8 | 91,38 | |
| 8 | 91,38 | |||
| 8 | 91,38 | |||
| 06.08.2025 | 12:08:19,243 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 06.08.2025 | 12:07:29,029 | 70 | 91,36 | |
| 70 | 91,36 | |||
| 70 | 91,36 | |||
| 06.08.2025 | 12:05:15,347 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 06.08.2025 | 12:02:06,931 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 06.08.2025 | 12:02:01,024 | 350 | 91,32 | |
| 350 | 91,32 | |||
| 350 | 91,32 | |||
| 06.08.2025 | 12:01:01,544 | 22 | 91,32 | |
| 22 | 91,32 | |||
| 22 | 91,32 | |||
| 06.08.2025 | 12:00:40,364 | 150 | 91,42 | |
| 150 | 91,42 | |||
| 150 | 91,42 | |||
| 06.08.2025 | 11:59:51,105 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 06.08.2025 | 11:58:25,644 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 06.08.2025 | 11:57:28,113 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 06.08.2025 | 11:56:51,936 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 06.08.2025 | 11:55:09,533 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 06.08.2025 | 11:53:55,681 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 06.08.2025 | 11:49:28,020 | 214 | 91,42 | |
| 214 | 91,42 | |||
| 214 | 91,42 | |||
| 06.08.2025 | 11:49:19,791 | 16 | 91,46 | |
| 16 | 91,46 | |||
| 16 | 91,46 | |||
| 06.08.2025 | 11:48:40,019 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 06.08.2025 | 11:48:22,839 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 06.08.2025 | 11:48:12,653 | 11 | 91,38 | |
| 11 | 91,38 | |||
| 11 | 91,38 | |||
| 06.08.2025 | 11:46:41,483 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 06.08.2025 | 11:46:14,612 | 23 | 91,40 | |
| 23 | 91,40 | |||
| 23 | 91,40 | |||
| 06.08.2025 | 11:43:47,733 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 06.08.2025 | 11:43:44,832 | 87 | 91,34 | |
| 87 | 91,34 | |||
| 87 | 91,34 | |||
| 06.08.2025 | 11:41:21,249 | 33 | 91,32 | |
| 33 | 91,32 | |||
| 33 | 91,32 | |||
| 06.08.2025 | 11:39:53,916 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 06.08.2025 | 11:38:25,651 | 40 | 91,22 | |
| 40 | 91,22 | |||
| 40 | 91,22 | |||
| 06.08.2025 | 11:36:11,928 | 11 | 91,24 | |
| 11 | 91,24 | |||
| 11 | 91,24 | |||
| 06.08.2025 | 11:35:39,547 | 30 | 91,18 | |
| 30 | 91,18 | |||
| 30 | 91,18 | |||
| 06.08.2025 | 11:33:45,235 | 20 | 91,28 | |
| 5 | 91,28 | |||
| 15 | 91,28 | |||
| 20 | 91,28 | |||
| 06.08.2025 | 11:32:15,040 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 06.08.2025 | 11:30:53,206 | 60 | 91,24 | |
| 60 | 91,24 | |||
| 60 | 91,24 | |||
| 06.08.2025 | 11:26:44,769 | 4 | 91,24 | |
| 4 | 91,24 | |||
| 4 | 91,24 | |||
| 06.08.2025 | 11:24:43,203 | 7 | 91,30 | |
| 7 | 91,30 | |||
| 7 | 91,30 | |||
| 06.08.2025 | 11:24:38,076 | 25 | 91,28 | |
| 25 | 91,28 | |||
| 25 | 91,28 | |||
| 06.08.2025 | 11:24:22,044 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 06.08.2025 | 11:20:51,730 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 06.08.2025 | 11:15:03,351 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 06.08.2025 | 11:14:24,658 | 6 | 91,30 | |
| 6 | 91,30 | |||
| 6 | 91,30 | |||
| 06.08.2025 | 11:13:25,790 | 150 | 91,24 | |
| 150 | 91,24 | |||
| 150 | 91,24 | |||
| 06.08.2025 | 11:13:14,001 | 350 | 91,22 | |
| 350 | 91,22 | |||
| 350 | 91,22 | |||
| 06.08.2025 | 11:13:03,090 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 06.08.2025 | 11:12:51,135 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 06.08.2025 | 11:12:02,803 | 25 | 91,30 | |
| 25 | 91,30 | |||
| 25 | 91,30 | |||
| 06.08.2025 | 11:11:36,407 | 143 | 91,26 | |
| 143 | 91,26 | |||
| 143 | 91,26 | |||
| 06.08.2025 | 11:09:18,230 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 06.08.2025 | 11:08:44,495 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 06.08.2025 | 11:04:25,336 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 06.08.2025 | 11:00:25,722 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 06.08.2025 | 10:59:24,659 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 06.08.2025 | 10:58:35,403 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 06.08.2025 | 10:57:04,028 | 11 | 91,20 | |
| 11 | 91,20 | |||
| 11 | 91,20 | |||
| 06.08.2025 | 10:56:14,761 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 06.08.2025 | 10:55:17,382 | 7 | 91,24 | |
| 7 | 91,24 | |||
| 7 | 91,24 | |||
| 06.08.2025 | 10:54:13,930 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 06.08.2025 | 10:53:49,974 | 100 | 91,26 | |
| 100 | 91,26 | |||
| 100 | 91,26 | |||
| 06.08.2025 | 10:53:42,220 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 06.08.2025 | 10:50:32,824 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 06.08.2025 | 10:50:11,277 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 06.08.2025 | 10:49:15,216 | 40 | 91,42 | |
| 40 | 91,42 | |||
| 40 | 91,42 | |||
| 06.08.2025 | 10:49:03,926 | 65 | 91,40 | |
| 65 | 91,40 | |||
| 65 | 91,40 | |||
| 06.08.2025 | 10:48:47,587 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 06.08.2025 | 10:45:56,105 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 06.08.2025 | 10:45:51,356 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 06.08.2025 | 10:44:56,106 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 06.08.2025 | 10:44:48,269 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 06.08.2025 | 10:44:24,254 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 06.08.2025 | 10:43:01,738 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 06.08.2025 | 10:41:42,175 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 06.08.2025 | 10:41:37,878 | 84 | 91,42 | |
| 84 | 91,42 | |||
| 84 | 91,42 | |||
| 06.08.2025 | 10:41:17,251 | 5 | 91,44 | |
| 5 | 91,44 | |||
| 5 | 91,44 | |||
| 06.08.2025 | 10:40:51,352 | 160 | 91,46 | |
| 160 | 91,46 | |||
| 160 | 91,46 | |||
| 06.08.2025 | 10:40:28,074 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 06.08.2025 | 10:40:21,656 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 06.08.2025 | 10:40:03,850 | 150 | 91,38 | |
| 150 | 91,38 | |||
| 150 | 91,38 | |||
| 06.08.2025 | 10:39:54,512 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 06.08.2025 | 10:39:22,356 | 500 | 91,38 | |
| 500 | 91,38 | |||
| 500 | 91,38 | |||
| 06.08.2025 | 10:35:34,651 | 5 | 91,24 | |
| 5 | 91,24 | |||
| 5 | 91,24 | |||
| 06.08.2025 | 10:34:01,700 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 06.08.2025 | 10:28:49,125 | 27 | 91,26 | |
| 27 | 91,26 | |||
| 27 | 91,26 | |||
| 06.08.2025 | 10:27:41,648 | 40 | 91,30 | |
| 40 | 91,30 | |||
| 40 | 91,30 | |||
| 06.08.2025 | 10:27:20,671 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 06.08.2025 | 10:25:59,344 | 350 | 91,24 | |
| 350 | 91,24 | |||
| 350 | 91,24 | |||
| 06.08.2025 | 10:24:56,264 | 11 | 91,34 | |
| 11 | 91,34 | |||
| 11 | 91,34 | |||
| 06.08.2025 | 10:24:23,783 | 500 | 91,30 | |
| 500 | 91,30 | |||
| 500 | 91,30 | |||
| 06.08.2025 | 10:24:08,304 | 500 | 91,28 | |
| 500 | 91,28 | |||
| 500 | 91,28 | |||
| 06.08.2025 | 10:23:55,797 | 285 | 91,26 | |
| 285 | 91,26 | |||
| 285 | 91,26 | |||
| 06.08.2025 | 10:23:55,289 | 60 | 91,22 | |
| 60 | 91,22 | |||
| 60 | 91,22 | |||
| 06.08.2025 | 10:23:38,016 | 450 | 91,24 | |
| 450 | 91,24 | |||
| 450 | 91,24 | |||
| 06.08.2025 | 10:23:21,266 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 06.08.2025 | 10:23:18,108 | 395 | 91,26 | |
| 395 | 91,26 | |||
| 395 | 91,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 239 TEUR -
Novo-Nordisk AS
Bid: 39,035 / Ask: 39,065
Umsatz: 53 536 TEUR -
Siemens Energy AG
Bid: 98,44 / Ask: 98,74
Umsatz: 37 942 TEUR -
Advanced Micro Devices Inc.
Bid: 140,02 / Ask: 140,10
Umsatz: 37 940 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,08
Umsatz: 28 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:32:13
Letzte Aktualisierung:
06.08.2025 @ 19:32:13