Commerzbank AG

44

25

28.01

Date Time Volume Order Volume Price
20/06/2025 08:19:27.188 1 200   28.01
      1 200 28.01
      1 200 28.01
20/06/2025 08:19:27.051 400   28.01
      400 28.01
      400 28.01
20/06/2025 08:17:15.004 147   27.93
      147 27.93
      147 27.93
20/06/2025 08:16:55.236 400   28.03
      400 28.03
      400 28.03
20/06/2025 08:16:48.664 400   28.01
      400 28.01
      400 28.01
20/06/2025 08:16:37.881 400   28.01
      400 28.01
      400 28.01
20/06/2025 08:14:04.036 553   28.00
      25 28.00
      67 28.00
      553 28.00
      1 28.00
      260 28.00
      200 28.00
20/06/2025 08:13:54.946 600   27.99
      600 27.99
      600 27.99
20/06/2025 08:13:53.598 100   27.99
      100 27.99
      100 27.99
20/06/2025 08:10:35.664 150   27.99
      150 27.99
      150 27.99
20/06/2025 08:09:38.902 510   27.99
      510 27.99
      510 27.99
20/06/2025 08:09:09.637 307   27.99
      307 27.99
      307 27.99
20/06/2025 08:08:37.131 693   27.99
      693 27.99
      600 27.99
      93 27.99
20/06/2025 08:05:19.812 2   27.99
      2 27.99
      2 27.99
20/06/2025 08:05:14.366 4   27.88
      4 27.88
      4 27.88
20/06/2025 08:05:03.131 1   27.99
      1 27.99
      1 27.99
20/06/2025 08:03:34.877 54   27.99
      54 27.99
      9 27.99
      45 27.99
20/06/2025 08:00:19.603 3   27.99
      3 27.99
      3 27.99
20/06/2025 08:00:16.588 4   27.86
      4 27.86
      4 27.86
20/06/2025 07:56:36.364 400   27.86
      400 27.86
      93 27.86
      307 27.86
20/06/2025 07:56:03.669 93   27.86
      93 27.86
      93 27.86
20/06/2025 07:41:10.281 195   27.85
      118 27.85
      77 27.85
      93 27.85
      102 27.85
20/06/2025 07:37:26.854 70   27.83
      70 27.83
      70 27.83
20/06/2025 07:30:45.934 318   27.91
      48 27.91
      270 27.91
      100 27.91
      150 27.91
      1 27.91
      67 27.91
20/06/2025 07:30:05.232 1 094   27.85
      100 27.85
      600 27.85
      250 27.85
      45 27.85
      99 27.85
      982 27.85
      112 27.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)