Tradegate Exchange

Commerzbank AG

105

28,03

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	09:33:17,862	106		28,03
			106	28,03
			106	28,03
20/06/2025	09:29:53,507	90		28,10
			90	28,10
			90	28,10
20/06/2025	09:29:08,909	200		28,11
			200	28,11
			200	28,11
20/06/2025	09:28:41,849	65		28,13
			65	28,13
			65	28,13
20/06/2025	09:28:13,657	180		28,12
			180	28,12
			180	28,12
20/06/2025	09:27:22,940	1 000		28,10
			1 000	28,10
			1 000	28,10
20/06/2025	09:27:22,599	50		28,11
			50	28,11
			50	28,11
20/06/2025	09:27:21,254	357		28,08
			357	28,08
			357	28,08
20/06/2025	09:26:48,530	200		28,02
			200	28,02
			200	28,02
20/06/2025	09:26:48,364	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:26:48,234	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:26:43,953	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:26:42,862	50		28,01
			50	28,01
			46	28,01
			4	28,01
20/06/2025	09:24:47,296	800		28,02
			800	28,02
			800	28,02
20/06/2025	09:24:39,784	431		28,02
			431	28,02
			431	28,02
20/06/2025	09:24:10,049	1 000		28,02
			1 000	28,02
			1 000	28,02
20/06/2025	09:20:21,105	100		28,04
			100	28,04
			100	28,04
20/06/2025	09:18:40,800	300		28,05
			300	28,05
			300	28,05
20/06/2025	09:17:40,799	1 000		28,06
			1 000	28,06
			1 000	28,06
20/06/2025	09:16:23,948	14		28,10
			14	28,10
			14	28,10
20/06/2025	09:13:50,050	36		28,15
			36	28,15
			36	28,15
20/06/2025	09:12:47,947	40		28,10
			40	28,10
			40	28,10
20/06/2025	09:11:56,065	200		28,07
			200	28,07
			200	28,07
20/06/2025	09:11:15,915	136		28,07
			136	28,07
			136	28,07
20/06/2025	09:09:55,682	400		28,02
			400	28,02
			400	28,02
20/06/2025	09:09:17,835	700		28,02
			700	28,02
			700	28,02
20/06/2025	09:08:47,158	1 000		28,04
			1 000	28,04
			1 000	28,04
20/06/2025	09:08:24,033	30		28,04
			30	28,04
			30	28,04
20/06/2025	09:08:00,974	50		28,00
			50	28,00
			50	28,00
20/06/2025	09:07:38,458	1		28,00
			1	28,00
			1	28,00
20/06/2025	09:06:49,312	75		27,98
			75	27,98
			75	27,98
20/06/2025	09:04:01,902	600		27,93
			600	27,93
			600	27,93
20/06/2025	09:03:19,992	10		27,93
			10	27,93
			10	27,93
20/06/2025	09:02:58,213	10		27,95
			10	27,95
			10	27,95
20/06/2025	09:02:48,229	5		27,94
			5	27,94
			5	27,94
20/06/2025	09:01:26,891	880		27,90
			880	27,90
			880	27,90
20/06/2025	09:01:18,438	1 000		27,90
			1 000	27,90
			1 000	27,90
20/06/2025	09:01:17,338	910		27,90
			10	27,90
			910	27,90
			100	27,90
			800	27,90
20/06/2025	08:54:32,460	3		27,90
			3	27,90
			3	27,90
20/06/2025	08:54:02,169	324		27,99
			93	27,99
			324	27,99
			231	27,99
20/06/2025	08:53:59,914	43		27,99
			43	27,99
			43	27,99
20/06/2025	08:49:35,720	400		27,92
			93	27,92
			200	27,92
			400	27,92
			107	27,92
20/06/2025	08:46:20,900	10		28,03
			10	28,03
			10	28,03
20/06/2025	08:38:49,807	15		28,03
			15	28,03
			15	28,03
20/06/2025	08:38:19,306	15		27,93
			15	27,93
			15	27,93
20/06/2025	08:36:55,273	137		28,02
			137	28,02
			137	28,02
20/06/2025	08:36:52,755	600		27,97
			600	27,97
			600	27,97
20/06/2025	08:36:33,234	693		27,97
			600	27,97
			93	27,97
			693	27,97
20/06/2025	08:34:29,194	93		27,95
			93	27,95
			93	27,95
20/06/2025	08:29:09,990	30		27,93
			30	27,93
			30	27,93
20/06/2025	08:27:05,784	115		28,01
			115	28,01
			115	28,01
20/06/2025	08:26:48,029	600		28,01
			600	28,01
			600	28,01
20/06/2025	08:23:01,302	54		27,93
			54	27,93
			54	27,93
20/06/2025	08:22:49,727	1		27,93
			1	27,93
			1	27,93
20/06/2025	08:19:27,188	1 200		28,01
			1 200	28,01
			1 200	28,01
20/06/2025	08:19:27,051	400		28,01
			400	28,01
			400	28,01
20/06/2025	08:17:15,004	147		27,93
			147	27,93
			147	27,93
20/06/2025	08:16:55,236	400		28,03
			400	28,03
			400	28,03
20/06/2025	08:16:48,664	400		28,01
			400	28,01
			400	28,01
20/06/2025	08:16:37,881	400		28,01
			400	28,01
			400	28,01
20/06/2025	08:14:04,036	553		28,00
			25	28,00
			67	28,00
			553	28,00
			1	28,00
			260	28,00
			200	28,00
20/06/2025	08:13:54,946	600		27,99
			600	27,99
			600	27,99
20/06/2025	08:13:53,598	100		27,99
			100	27,99
			100	27,99
20/06/2025	08:10:35,664	150		27,99
			150	27,99
			150	27,99
20/06/2025	08:09:38,902	510		27,99
			510	27,99
			510	27,99
20/06/2025	08:09:09,637	307		27,99
			307	27,99
			307	27,99
20/06/2025	08:08:37,131	693		27,99
			693	27,99
			600	27,99
			93	27,99
20/06/2025	08:05:19,812	2		27,99
			2	27,99
			2	27,99
20/06/2025	08:05:14,366	4		27,88
			4	27,88
			4	27,88
20/06/2025	08:05:03,131	1		27,99
			1	27,99
			1	27,99
20/06/2025	08:03:34,877	54		27,99
			54	27,99
			9	27,99
			45	27,99
20/06/2025	08:00:19,603	3		27,99
			3	27,99
			3	27,99
20/06/2025	08:00:16,588	4		27,86
			4	27,86
			4	27,86
20/06/2025	07:56:36,364	400		27,86
			400	27,86
			93	27,86
			307	27,86
20/06/2025	07:56:03,669	93		27,86
			93	27,86
			93	27,86
20/06/2025	07:41:10,281	195		27,85
			118	27,85
			77	27,85
			93	27,85
			102	27,85
20/06/2025	07:37:26,854	70		27,83
			70	27,83
			70	27,83
20/06/2025	07:30:45,934	318		27,91
			48	27,91
			270	27,91
			100	27,91
			150	27,91
			1	27,91
			67	27,91
20/06/2025	07:30:05,232	1 094		27,85
			100	27,85
			600	27,85
			250	27,85
			45	27,85
			99	27,85
			982	27,85
			112	27,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 2,905 / Vente: 2,94
Volume: 1 353 764
+3,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 09:33:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)