RENK Group AG
- Information
- Last
- Buy
- Sell
898
702
68.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 14:52:43.810 | 6 | 68.59 | |
| 6 | 68.59 | |||
| 6 | 68.59 | |||
| 18/09/2025 | 14:52:26.584 | 25 | 68.58 | |
| 25 | 68.58 | |||
| 25 | 68.58 | |||
| 18/09/2025 | 14:50:34.857 | 60 | 68.50 | |
| 60 | 68.50 | |||
| 60 | 68.50 | |||
| 18/09/2025 | 14:50:32.386 | 133 | 68.50 | |
| 58 | 68.50 | |||
| 133 | 68.50 | |||
| 75 | 68.50 | |||
| 18/09/2025 | 14:50:18.322 | 30 | 68.59 | |
| 30 | 68.59 | |||
| 30 | 68.59 | |||
| 18/09/2025 | 14:50:02.095 | 100 | 68.59 | |
| 100 | 68.59 | |||
| 100 | 68.59 | |||
| 18/09/2025 | 14:46:33.150 | 750 | 68.64 | |
| 750 | 68.64 | |||
| 750 | 68.64 | |||
| 18/09/2025 | 14:46:01.798 | 250 | 68.56 | |
| 250 | 68.56 | |||
| 250 | 68.56 | |||
| 18/09/2025 | 14:45:26.824 | 100 | 68.67 | |
| 100 | 68.67 | |||
| 100 | 68.67 | |||
| 18/09/2025 | 14:44:56.332 | 980 | 68.63 | |
| 452 | 68.63 | |||
| 980 | 68.63 | |||
| 528 | 68.63 | |||
| 18/09/2025 | 14:44:22.412 | 250 | 68.76 | |
| 250 | 68.76 | |||
| 250 | 68.76 | |||
| 18/09/2025 | 14:43:31.155 | 300 | 68.75 | |
| 300 | 68.75 | |||
| 300 | 68.75 | |||
| 18/09/2025 | 14:43:20.877 | 100 | 68.75 | |
| 100 | 68.75 | |||
| 100 | 68.75 | |||
| 18/09/2025 | 14:42:14.201 | 50 | 68.75 | |
| 50 | 68.75 | |||
| 50 | 68.75 | |||
| 18/09/2025 | 14:41:52.664 | 20 | 68.68 | |
| 20 | 68.68 | |||
| 20 | 68.68 | |||
| 18/09/2025 | 14:41:25.395 | 200 | 68.72 | |
| 200 | 68.72 | |||
| 200 | 68.72 | |||
| 18/09/2025 | 14:40:28.014 | 45 | 68.53 | |
| 45 | 68.53 | |||
| 45 | 68.53 | |||
| 18/09/2025 | 14:40:27.900 | 400 | 68.53 | |
| 100 | 68.53 | |||
| 300 | 68.53 | |||
| 400 | 68.53 | |||
| 18/09/2025 | 14:40:19.600 | 300 | 68.55 | |
| 300 | 68.55 | |||
| 300 | 68.55 | |||
| 18/09/2025 | 14:39:55.322 | 14 | 68.58 | |
| 14 | 68.58 | |||
| 14 | 68.58 | |||
| 18/09/2025 | 14:39:42.366 | 1 | 68.49 | |
| 1 | 68.49 | |||
| 1 | 68.49 | |||
| 18/09/2025 | 14:39:16.295 | 12 | 68.53 | |
| 12 | 68.53 | |||
| 12 | 68.53 | |||
| 18/09/2025 | 14:39:13.545 | 20 | 68.53 | |
| 20 | 68.53 | |||
| 20 | 68.53 | |||
| 18/09/2025 | 14:38:35.824 | 30 | 68.53 | |
| 30 | 68.53 | |||
| 30 | 68.53 | |||
| 18/09/2025 | 14:37:50.407 | 174 | 68.52 | |
| 174 | 68.52 | |||
| 174 | 68.52 | |||
| 18/09/2025 | 14:37:47.148 | 300 | 68.52 | |
| 300 | 68.52 | |||
| 300 | 68.52 | |||
| 18/09/2025 | 14:37:39.583 | 9 | 68.56 | |
| 9 | 68.56 | |||
| 9 | 68.56 | |||
| 18/09/2025 | 14:36:21.731 | 10 | 68.49 | |
| 10 | 68.49 | |||
| 10 | 68.49 | |||
| 18/09/2025 | 14:36:21.647 | 50 | 68.49 | |
| 50 | 68.49 | |||
| 40 | 68.49 | |||
| 10 | 68.49 | |||
| 18/09/2025 | 14:35:58.839 | 74 | 68.54 | |
| 74 | 68.54 | |||
| 74 | 68.54 | |||
| 18/09/2025 | 14:35:58.651 | 200 | 68.54 | |
| 200 | 68.54 | |||
| 200 | 68.54 | |||
| 18/09/2025 | 14:35:54.962 | 200 | 68.54 | |
| 200 | 68.54 | |||
| 200 | 68.54 | |||
| 18/09/2025 | 14:35:47.871 | 250 | 68.58 | |
| 250 | 68.58 | |||
| 250 | 68.58 | |||
| 18/09/2025 | 14:35:47.640 | 300 | 68.58 | |
| 300 | 68.58 | |||
| 300 | 68.58 | |||
| 18/09/2025 | 14:35:41.130 | 250 | 68.58 | |
| 250 | 68.58 | |||
| 250 | 68.58 | |||
| 18/09/2025 | 14:33:12.099 | 240 | 68.65 | |
| 240 | 68.65 | |||
| 240 | 68.65 | |||
| 18/09/2025 | 14:32:23.160 | 30 | 68.58 | |
| 30 | 68.58 | |||
| 30 | 68.58 | |||
| 18/09/2025 | 14:32:22.321 | 14 | 68.60 | |
| 14 | 68.60 | |||
| 14 | 68.60 | |||
| 18/09/2025 | 14:32:04.245 | 400 | 68.65 | |
| 400 | 68.65 | |||
| 400 | 68.65 | |||
| 18/09/2025 | 14:32:01.239 | 25 | 68.68 | |
| 25 | 68.68 | |||
| 25 | 68.68 | |||
| 18/09/2025 | 14:31:59.756 | 150 | 68.80 | |
| 150 | 68.80 | |||
| 150 | 68.80 | |||
| 18/09/2025 | 14:31:54.134 | 150 | 68.80 | |
| 150 | 68.80 | |||
| 150 | 68.80 | |||
| 18/09/2025 | 14:29:38.813 | 3 | 68.96 | |
| 3 | 68.96 | |||
| 3 | 68.96 | |||
| 18/09/2025 | 14:28:43.875 | 325 | 68.92 | |
| 325 | 68.92 | |||
| 325 | 68.92 | |||
| 18/09/2025 | 14:28:22.355 | 250 | 68.92 | |
| 250 | 68.92 | |||
| 250 | 68.92 | |||
| 18/09/2025 | 14:28:08.837 | 80 | 68.92 | |
| 80 | 68.92 | |||
| 80 | 68.92 | |||
| 18/09/2025 | 14:27:39.762 | 30 | 68.94 | |
| 30 | 68.94 | |||
| 30 | 68.94 | |||
| 18/09/2025 | 14:27:28.881 | 50 | 68.98 | |
| 50 | 68.98 | |||
| 50 | 68.98 | |||
| 18/09/2025 | 14:26:54.105 | 20 | 69.00 | |
| 20 | 69.00 | |||
| 20 | 69.00 | |||
| 18/09/2025 | 14:26:48.714 | 40 | 69.00 | |
| 40 | 69.00 | |||
| 40 | 69.00 | |||
| 18/09/2025 | 14:25:42.953 | 100 | 69.04 | |
| 100 | 69.04 | |||
| 100 | 69.04 | |||
| 18/09/2025 | 14:23:23.143 | 1 | 69.11 | |
| 1 | 69.11 | |||
| 1 | 69.11 | |||
| 18/09/2025 | 14:22:51.929 | 1 | 69.14 | |
| 1 | 69.14 | |||
| 1 | 69.14 | |||
| 18/09/2025 | 14:22:35.610 | 10 | 69.14 | |
| 10 | 69.14 | |||
| 10 | 69.14 | |||
| 18/09/2025 | 14:22:33.113 | 6 | 69.08 | |
| 6 | 69.08 | |||
| 6 | 69.08 | |||
| 18/09/2025 | 14:21:45.856 | 5 | 69.01 | |
| 5 | 69.01 | |||
| 5 | 69.01 | |||
| 18/09/2025 | 14:21:45.479 | 9 | 69.01 | |
| 9 | 69.01 | |||
| 9 | 69.01 | |||
| 18/09/2025 | 14:21:31.029 | 320 | 69.11 | |
| 320 | 69.11 | |||
| 320 | 69.11 | |||
| 18/09/2025 | 14:21:25.721 | 15 | 69.05 | |
| 15 | 69.05 | |||
| 15 | 69.05 | |||
| 18/09/2025 | 14:21:24.513 | 50 | 69.13 | |
| 50 | 69.13 | |||
| 50 | 69.13 | |||
| 18/09/2025 | 14:21:06.518 | 32 | 69.10 | |
| 32 | 69.10 | |||
| 32 | 69.10 | |||
| 18/09/2025 | 14:20:55.900 | 52 | 69.16 | |
| 52 | 69.16 | |||
| 52 | 69.16 | |||
| 18/09/2025 | 14:20:29.052 | 50 | 69.07 | |
| 50 | 69.07 | |||
| 50 | 69.07 | |||
| 18/09/2025 | 14:18:57.995 | 100 | 69.12 | |
| 100 | 69.12 | |||
| 100 | 69.12 | |||
| 18/09/2025 | 14:18:55.919 | 100 | 69.13 | |
| 100 | 69.13 | |||
| 100 | 69.13 | |||
| 18/09/2025 | 14:17:59.602 | 90 | 69.18 | |
| 90 | 69.18 | |||
| 90 | 69.18 | |||
| 18/09/2025 | 14:17:56.671 | 30 | 69.19 | |
| 30 | 69.19 | |||
| 30 | 69.19 | |||
| 18/09/2025 | 14:17:55.874 | 200 | 69.19 | |
| 200 | 69.19 | |||
| 200 | 69.19 | |||
| 18/09/2025 | 14:17:41.848 | 350 | 69.19 | |
| 350 | 69.19 | |||
| 350 | 69.19 | |||
| 18/09/2025 | 14:14:04.912 | 250 | 69.25 | |
| 250 | 69.25 | |||
| 250 | 69.25 | |||
| 18/09/2025 | 14:14:03.055 | 10 | 69.25 | |
| 10 | 69.25 | |||
| 10 | 69.25 | |||
| 18/09/2025 | 14:13:33.371 | 25 | 69.25 | |
| 25 | 69.25 | |||
| 25 | 69.25 | |||
| 18/09/2025 | 14:07:52.964 | 68 | 69.08 | |
| 68 | 69.08 | |||
| 68 | 69.08 | |||
| 18/09/2025 | 14:06:45.931 | 1 | 69.06 | |
| 1 | 69.06 | |||
| 1 | 69.06 | |||
| 18/09/2025 | 14:06:19.448 | 15 | 69.00 | |
| 15 | 69.00 | |||
| 15 | 69.00 | |||
| 18/09/2025 | 14:05:50.828 | 230 | 69.03 | |
| 230 | 69.03 | |||
| 229 | 69.03 | |||
| 1 | 69.03 | |||
| 18/09/2025 | 14:05:31.498 | 270 | 69.03 | |
| 20 | 69.03 | |||
| 250 | 69.03 | |||
| 270 | 69.03 | |||
| 18/09/2025 | 14:05:22.110 | 22 | 68.98 | |
| 22 | 68.98 | |||
| 22 | 68.98 | |||
| 18/09/2025 | 14:03:20.967 | 70 | 68.99 | |
| 30 | 68.99 | |||
| 10 | 68.99 | |||
| 70 | 68.99 | |||
| 30 | 68.99 | |||
| 18/09/2025 | 14:00:43.663 | 15 | 69.01 | |
| 15 | 69.01 | |||
| 15 | 69.01 | |||
| 18/09/2025 | 13:58:16.308 | 700 | 69.10 | |
| 700 | 69.10 | |||
| 622 | 69.10 | |||
| 78 | 69.10 | |||
| 18/09/2025 | 13:57:30.313 | 300 | 69.17 | |
| 300 | 69.17 | |||
| 300 | 69.17 | |||
| 18/09/2025 | 13:55:48.677 | 100 | 69.24 | |
| 100 | 69.24 | |||
| 100 | 69.24 | |||
| 18/09/2025 | 13:54:48.950 | 25 | 69.28 | |
| 25 | 69.28 | |||
| 25 | 69.28 | |||
| 18/09/2025 | 13:52:27.132 | 50 | 69.29 | |
| 50 | 69.29 | |||
| 50 | 69.29 | |||
| 18/09/2025 | 13:51:15.263 | 145 | 69.28 | |
| 145 | 69.28 | |||
| 145 | 69.28 | |||
| 18/09/2025 | 13:51:09.069 | 15 | 69.28 | |
| 15 | 69.28 | |||
| 15 | 69.28 | |||
| 18/09/2025 | 13:50:48.499 | 100 | 69.23 | |
| 100 | 69.23 | |||
| 100 | 69.23 | |||
| 18/09/2025 | 13:49:31.755 | 100 | 69.24 | |
| 100 | 69.24 | |||
| 100 | 69.24 | |||
| 18/09/2025 | 13:48:08.063 | 3 | 69.25 | |
| 3 | 69.25 | |||
| 3 | 69.25 | |||
| 18/09/2025 | 13:47:36.769 | 1 | 69.30 | |
| 1 | 69.30 | |||
| 1 | 69.30 | |||
| 18/09/2025 | 13:43:52.792 | 50 | 69.23 | |
| 50 | 69.23 | |||
| 50 | 69.23 | |||
| 18/09/2025 | 13:43:48.767 | 100 | 69.21 | |
| 100 | 69.21 | |||
| 100 | 69.21 | |||
| 18/09/2025 | 13:43:06.740 | 50 | 69.23 | |
| 50 | 69.23 | |||
| 50 | 69.23 | |||
| 18/09/2025 | 13:39:24.490 | 210 | 69.18 | |
| 210 | 69.18 | |||
| 210 | 69.18 | |||
| 18/09/2025 | 13:39:20.472 | 30 | 69.12 | |
| 30 | 69.12 | |||
| 30 | 69.12 | |||
| 18/09/2025 | 13:39:08.453 | 20 | 69.07 | |
| 20 | 69.07 | |||
| 20 | 69.07 | |||
| 18/09/2025 | 13:37:57.812 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 18/09/2025 | 13:36:14.678 | 1 | 69.22 | |
| 1 | 69.22 | |||
| 1 | 69.22 | |||
| 18/09/2025 | 13:35:48.191 | 70 | 69.20 | |
| 70 | 69.20 | |||
| 70 | 69.20 | |||
| 18/09/2025 | 13:34:48.664 | 3 | 69.23 | |
| 3 | 69.23 | |||
| 3 | 69.23 | |||
| 18/09/2025 | 13:34:38.410 | 22 | 69.23 | |
| 22 | 69.23 | |||
| 22 | 69.23 | |||
| 18/09/2025 | 13:34:25.909 | 50 | 69.23 | |
| 50 | 69.23 | |||
| 50 | 69.23 | |||
| 18/09/2025 | 13:34:05.341 | 100 | 69.24 | |
| 100 | 69.24 | |||
| 100 | 69.24 | |||
| 18/09/2025 | 13:33:11.056 | 50 | 69.27 | |
| 50 | 69.27 | |||
| 50 | 69.27 | |||
| 18/09/2025 | 13:29:40.047 | 15 | 69.11 | |
| 15 | 69.11 | |||
| 15 | 69.11 | |||
| 18/09/2025 | 13:29:39.315 | 100 | 69.18 | |
| 100 | 69.18 | |||
| 100 | 69.18 | |||
| 18/09/2025 | 13:29:29.627 | 200 | 69.18 | |
| 200 | 69.18 | |||
| 200 | 69.18 | |||
| 18/09/2025 | 13:28:23.143 | 75 | 69.08 | |
| 75 | 69.08 | |||
| 75 | 69.08 | |||
| 18/09/2025 | 13:27:59.787 | 10 | 69.02 | |
| 10 | 69.02 | |||
| 10 | 69.02 | |||
| 18/09/2025 | 13:27:25.162 | 2 | 69.02 | |
| 2 | 69.02 | |||
| 2 | 69.02 | |||
| 18/09/2025 | 13:25:25.810 | 2 | 69.10 | |
| 2 | 69.10 | |||
| 2 | 69.10 | |||
| 18/09/2025 | 13:25:25.199 | 45 | 69.05 | |
| 45 | 69.05 | |||
| 45 | 69.05 | |||
| 18/09/2025 | 13:24:48.017 | 2 | 68.96 | |
| 2 | 68.96 | |||
| 2 | 68.96 | |||
| 18/09/2025 | 13:21:12.063 | 15 | 69.04 | |
| 15 | 69.04 | |||
| 15 | 69.04 | |||
| 18/09/2025 | 13:20:51.655 | 525 | 68.97 | |
| 525 | 68.97 | |||
| 525 | 68.97 | |||
| 18/09/2025 | 13:20:47.813 | 1 026 | 68.97 | |
| 676 | 68.97 | |||
| 350 | 68.97 | |||
| 1 026 | 68.97 | |||
| 18/09/2025 | 13:20:28.800 | 350 | 68.97 | |
| 350 | 68.97 | |||
| 350 | 68.97 | |||
| 18/09/2025 | 13:19:17.205 | 100 | 69.03 | |
| 100 | 69.03 | |||
| 100 | 69.03 | |||
| 18/09/2025 | 13:19:07.707 | 250 | 69.03 | |
| 250 | 69.03 | |||
| 250 | 69.03 | |||
| 18/09/2025 | 13:18:11.185 | 150 | 68.99 | |
| 10 | 68.99 | |||
| 140 | 68.99 | |||
| 150 | 68.99 | |||
| 18/09/2025 | 13:15:50.861 | 1 | 69.07 | |
| 1 | 69.07 | |||
| 1 | 69.07 | |||
| 18/09/2025 | 13:15:20.173 | 1 | 69.07 | |
| 1 | 69.07 | |||
| 1 | 69.07 | |||
| 18/09/2025 | 13:15:10.352 | 100 | 69.07 | |
| 100 | 69.07 | |||
| 100 | 69.07 | |||
| 18/09/2025 | 13:14:36.697 | 3 | 69.03 | |
| 3 | 69.03 | |||
| 3 | 69.03 | |||
| 18/09/2025 | 13:10:17.232 | 4 | 69.10 | |
| 4 | 69.10 | |||
| 4 | 69.10 | |||
| 18/09/2025 | 13:09:52.553 | 2 | 69.10 | |
| 2 | 69.10 | |||
| 2 | 69.10 | |||
| 18/09/2025 | 13:06:48.381 | 50 | 69.11 | |
| 50 | 69.11 | |||
| 50 | 69.11 | |||
| 18/09/2025 | 13:05:28.272 | 100 | 68.90 | |
| 100 | 68.90 | |||
| 100 | 68.90 | |||
| 18/09/2025 | 13:05:16.515 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 18/09/2025 | 13:05:01.994 | 5 | 69.06 | |
| 5 | 69.06 | |||
| 5 | 69.06 | |||
| 18/09/2025 | 13:03:06.510 | 7 | 69.07 | |
| 7 | 69.07 | |||
| 7 | 69.07 | |||
| 18/09/2025 | 13:03:00.017 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 18/09/2025 | 13:02:59.844 | 300 | 69.05 | |
| 300 | 69.05 | |||
| 170 | 69.05 | |||
| 130 | 69.05 | |||
| 18/09/2025 | 13:02:54.170 | 370 | 69.05 | |
| 70 | 69.05 | |||
| 370 | 69.05 | |||
| 300 | 69.05 | |||
| 18/09/2025 | 12:59:16.849 | 18 | 69.00 | |
| 18 | 69.00 | |||
| 18 | 69.00 | |||
| 18/09/2025 | 12:57:32.783 | 43 | 69.07 | |
| 43 | 69.07 | |||
| 43 | 69.07 | |||
| 18/09/2025 | 12:56:58.163 | 10 | 69.03 | |
| 10 | 69.03 | |||
| 10 | 69.03 | |||
| 18/09/2025 | 12:54:50.574 | 20 | 69.05 | |
| 20 | 69.05 | |||
| 20 | 69.05 | |||
| 18/09/2025 | 12:54:40.072 | 100 | 69.00 | |
| 100 | 69.00 | |||
| 90 | 69.00 | |||
| 10 | 69.00 | |||
| 18/09/2025 | 12:54:25.395 | 3 750 | 69.05 | |
| 3 750 | 69.05 | |||
| 3 750 | 69.05 | |||
| 18/09/2025 | 12:54:18.210 | 250 | 69.02 | |
| 250 | 69.02 | |||
| 250 | 69.02 | |||
| 18/09/2025 | 12:54:07.213 | 20 | 69.02 | |
| 20 | 69.02 | |||
| 20 | 69.02 | |||
| 18/09/2025 | 12:52:23.985 | 60 | 69.01 | |
| 60 | 69.01 | |||
| 60 | 69.01 | |||
| 18/09/2025 | 12:51:46.684 | 20 | 69.05 | |
| 20 | 69.05 | |||
| 20 | 69.05 | |||
| 18/09/2025 | 12:51:39.771 | 50 | 69.06 | |
| 50 | 69.06 | |||
| 50 | 69.06 | |||
| 18/09/2025 | 12:51:35.470 | 5 | 69.06 | |
| 5 | 69.06 | |||
| 5 | 69.06 | |||
| 18/09/2025 | 12:51:31.501 | 15 | 69.01 | |
| 15 | 69.01 | |||
| 15 | 69.01 | |||
| 18/09/2025 | 12:50:39.584 | 6 | 68.94 | |
| 6 | 68.94 | |||
| 6 | 68.94 | |||
| 18/09/2025 | 12:49:58.684 | 50 | 69.01 | |
| 50 | 69.01 | |||
| 50 | 69.01 | |||
| 18/09/2025 | 12:49:58.434 | 200 | 69.01 | |
| 200 | 69.01 | |||
| 200 | 69.01 | |||
| 18/09/2025 | 12:49:54.021 | 200 | 69.01 | |
| 200 | 69.01 | |||
| 200 | 69.01 | |||
| 18/09/2025 | 12:49:29.830 | 200 | 69.01 | |
| 200 | 69.01 | |||
| 200 | 69.01 | |||
| 18/09/2025 | 12:47:34.416 | 420 | 69.00 | |
| 170 | 69.00 | |||
| 150 | 69.00 | |||
| 100 | 69.00 | |||
| 420 | 69.00 | |||
| 18/09/2025 | 12:47:28.489 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 18/09/2025 | 12:47:05.230 | 80 | 68.98 | |
| 80 | 68.98 | |||
| 80 | 68.98 | |||
| 18/09/2025 | 12:46:01.571 | 50 | 68.98 | |
| 50 | 68.98 | |||
| 50 | 68.98 | |||
| 18/09/2025 | 12:46:00.808 | 1 | 68.92 | |
| 1 | 68.92 | |||
| 1 | 68.92 | |||
| 18/09/2025 | 12:45:49.715 | 37 | 68.98 | |
| 37 | 68.98 | |||
| 37 | 68.98 | |||
| 18/09/2025 | 12:45:37.641 | 10 | 68.97 | |
| 10 | 68.97 | |||
| 10 | 68.97 | |||
| 18/09/2025 | 12:45:37.023 | 40 | 68.90 | |
| 40 | 68.90 | |||
| 40 | 68.90 | |||
| 18/09/2025 | 12:43:58.687 | 10 | 68.94 | |
| 10 | 68.94 | |||
| 10 | 68.94 | |||
| 18/09/2025 | 12:43:37.139 | 200 | 68.99 | |
| 200 | 68.99 | |||
| 200 | 68.99 | |||
| 18/09/2025 | 12:43:29.612 | 35 | 68.99 | |
| 35 | 68.99 | |||
| 35 | 68.99 | |||
| 18/09/2025 | 12:43:11.626 | 200 | 68.99 | |
| 200 | 68.99 | |||
| 200 | 68.99 | |||
| 18/09/2025 | 12:43:10.914 | 10 | 68.99 | |
| 10 | 68.99 | |||
| 10 | 68.99 | |||
| 18/09/2025 | 12:42:39.952 | 29 | 68.95 | |
| 29 | 68.95 | |||
| 29 | 68.95 | |||
| 18/09/2025 | 12:42:28.133 | 30 | 68.91 | |
| 30 | 68.91 | |||
| 30 | 68.91 | |||
| 18/09/2025 | 12:41:45.439 | 58 | 68.99 | |
| 58 | 68.99 | |||
| 58 | 68.99 | |||
| 18/09/2025 | 12:40:25.341 | 100 | 68.83 | |
| 100 | 68.83 | |||
| 100 | 68.83 | |||
| 18/09/2025 | 12:39:50.667 | 43 | 68.77 | |
| 43 | 68.77 | |||
| 43 | 68.77 | |||
| 18/09/2025 | 12:39:41.391 | 35 | 68.75 | |
| 35 | 68.75 | |||
| 35 | 68.75 | |||
| 18/09/2025 | 12:39:27.218 | 165 | 68.80 | |
| 165 | 68.80 | |||
| 165 | 68.80 | |||
| 18/09/2025 | 12:39:03.840 | 165 | 68.81 | |
| 165 | 68.81 | |||
| 165 | 68.81 | |||
| 18/09/2025 | 12:38:56.366 | 228 | 68.90 | |
| 228 | 68.90 | |||
| 228 | 68.90 | |||
| 18/09/2025 | 12:38:51.832 | 300 | 68.90 | |
| 300 | 68.90 | |||
| 300 | 68.90 | |||
| 18/09/2025 | 12:38:07.821 | 30 | 68.90 | |
| 30 | 68.90 | |||
| 30 | 68.90 | |||
| 18/09/2025 | 12:37:35.295 | 100 | 68.87 | |
| 100 | 68.87 | |||
| 100 | 68.87 | |||
| 18/09/2025 | 12:37:25.806 | 30 | 68.85 | |
| 30 | 68.85 | |||
| 30 | 68.85 | |||
| 18/09/2025 | 12:37:14.126 | 73 | 68.85 | |
| 73 | 68.85 | |||
| 73 | 68.85 | |||
| 18/09/2025 | 12:36:53.046 | 30 | 68.89 | |
| 30 | 68.89 | |||
| 30 | 68.89 | |||
| 18/09/2025 | 12:35:41.230 | 1 | 68.83 | |
| 1 | 68.83 | |||
| 1 | 68.83 | |||
| 18/09/2025 | 12:35:21.127 | 145 | 68.80 | |
| 145 | 68.80 | |||
| 145 | 68.80 | |||
| 18/09/2025 | 12:35:10.534 | 1 | 68.80 | |
| 1 | 68.80 | |||
| 1 | 68.80 | |||
| 18/09/2025 | 12:34:59.129 | 7 | 68.80 | |
| 7 | 68.80 | |||
| 7 | 68.80 | |||
| 18/09/2025 | 12:34:25.361 | 1 | 68.73 | |
| 1 | 68.73 | |||
| 1 | 68.73 | |||
| 18/09/2025 | 12:33:54.780 | 50 | 68.83 | |
| 50 | 68.83 | |||
| 50 | 68.83 | |||
| 18/09/2025 | 12:33:45.157 | 145 | 68.83 | |
| 145 | 68.83 | |||
| 145 | 68.83 | |||
| 18/09/2025 | 12:33:09.226 | 8 | 68.73 | |
| 8 | 68.73 | |||
| 8 | 68.73 | |||
| 18/09/2025 | 12:33:02.248 | 100 | 68.80 | |
| 100 | 68.80 | |||
| 100 | 68.80 | |||
| 18/09/2025 | 12:33:02.037 | 200 | 68.80 | |
| 200 | 68.80 | |||
| 200 | 68.80 | |||
| 18/09/2025 | 12:32:59.498 | 200 | 68.80 | |
| 200 | 68.80 | |||
| 200 | 68.80 | |||
| 18/09/2025 | 12:32:18.255 | 200 | 68.71 | |
| 200 | 68.71 | |||
| 200 | 68.71 | |||
| 18/09/2025 | 12:30:36.842 | 50 | 68.71 | |
| 50 | 68.71 | |||
| 50 | 68.71 | |||
| 18/09/2025 | 12:30:31.090 | 50 | 68.71 | |
| 50 | 68.71 | |||
| 50 | 68.71 | |||
| 18/09/2025 | 12:30:19.305 | 25 | 68.71 | |
| 25 | 68.71 | |||
| 25 | 68.71 | |||
| 18/09/2025 | 12:30:06.336 | 100 | 68.70 | |
| 100 | 68.70 | |||
| 100 | 68.70 | |||
| 18/09/2025 | 12:30:00.077 | 90 | 68.73 | |
| 90 | 68.73 | |||
| 90 | 68.73 | |||
| 18/09/2025 | 12:29:44.665 | 15 | 68.71 | |
| 15 | 68.71 | |||
| 15 | 68.71 | |||
| 18/09/2025 | 12:28:33.948 | 45 | 68.71 | |
| 20 | 68.71 | |||
| 45 | 68.71 | |||
| 25 | 68.71 | |||
| 18/09/2025 | 12:27:01.548 | 80 | 68.76 | |
| 80 | 68.76 | |||
| 80 | 68.76 | |||
| 18/09/2025 | 12:26:29.265 | 6 | 68.72 | |
| 6 | 68.72 | |||
| 6 | 68.72 | |||
| 18/09/2025 | 12:24:57.656 | 8 | 68.65 | |
| 8 | 68.65 | |||
| 8 | 68.65 | |||
| 18/09/2025 | 12:24:36.353 | 79 | 68.68 | |
| 79 | 68.68 | |||
| 79 | 68.68 | |||
| 18/09/2025 | 12:24:34.404 | 1 250 | 68.72 | |
| 1 250 | 68.72 | |||
| 1 220 | 68.72 | |||
| 30 | 68.72 | |||
| 18/09/2025 | 12:24:15.879 | 250 | 68.70 | |
| 250 | 68.70 | |||
| 250 | 68.70 | |||
| 18/09/2025 | 12:24:00.552 | 150 | 68.77 | |
| 150 | 68.77 | |||
| 150 | 68.77 | |||
| 18/09/2025 | 12:23:55.312 | 350 | 68.75 | |
| 350 | 68.75 | |||
| 350 | 68.75 | |||
| 18/09/2025 | 12:23:03.997 | 28 | 68.48 | |
| 28 | 68.48 | |||
| 28 | 68.48 | |||
| 18/09/2025 | 12:22:15.258 | 200 | 68.52 | |
| 200 | 68.52 | |||
| 200 | 68.52 | |||
| 18/09/2025 | 12:22:15.196 | 10 | 68.52 | |
| 10 | 68.52 | |||
| 10 | 68.52 | |||
| 18/09/2025 | 12:21:14.916 | 3 | 68.46 | |
| 3 | 68.46 | |||
| 3 | 68.46 | |||
| 18/09/2025 | 12:19:39.381 | 250 | 68.31 | |
| 250 | 68.31 | |||
| 250 | 68.31 | |||
| 18/09/2025 | 12:19:37.585 | 15 | 68.32 | |
| 15 | 68.32 | |||
| 15 | 68.32 | |||
| 18/09/2025 | 12:19:13.205 | 130 | 68.31 | |
| 130 | 68.31 | |||
| 130 | 68.31 | |||
| 18/09/2025 | 12:19:05.252 | 145 | 68.32 | |
| 145 | 68.32 | |||
| 145 | 68.32 | |||
| 18/09/2025 | 12:18:58.417 | 2 000 | 68.35 | |
| 1 992 | 68.35 | |||
| 2 000 | 68.35 | |||
| 8 | 68.35 | |||
| 18/09/2025 | 12:18:52.784 | 918 | 68.34 | |
| 250 | 68.34 | |||
| 918 | 68.34 | |||
| 668 | 68.34 | |||
| 18/09/2025 | 12:18:12.911 | 350 | 68.34 | |
| 350 | 68.34 | |||
| 350 | 68.34 | |||
| 18/09/2025 | 12:17:45.213 | 199 | 68.31 | |
| 199 | 68.31 | |||
| 199 | 68.31 | |||
| 18/09/2025 | 12:17:34.778 | 50 | 68.35 | |
| 50 | 68.35 | |||
| 50 | 68.35 | |||
| 18/09/2025 | 12:17:30.222 | 350 | 68.35 | |
| 350 | 68.35 | |||
| 350 | 68.35 | |||
| 18/09/2025 | 12:17:30.120 | 175 | 68.36 | |
| 175 | 68.36 | |||
| 175 | 68.36 | |||
| 18/09/2025 | 12:17:12.432 | 8 | 68.41 | |
| 8 | 68.41 | |||
| 8 | 68.41 | |||
| 18/09/2025 | 12:16:43.207 | 25 | 68.41 | |
| 25 | 68.41 | |||
| 25 | 68.41 | |||
| 18/09/2025 | 12:16:38.344 | 79 | 68.37 | |
| 79 | 68.37 | |||
| 79 | 68.37 | |||
| 18/09/2025 | 12:16:34.088 | 175 | 68.37 | |
| 175 | 68.37 | |||
| 175 | 68.37 | |||
| 18/09/2025 | 12:16:15.935 | 150 | 68.37 | |
| 150 | 68.37 | |||
| 150 | 68.37 | |||
| 18/09/2025 | 12:16:05.832 | 175 | 68.37 | |
| 175 | 68.37 | |||
| 175 | 68.37 | |||
| 18/09/2025 | 12:14:01.850 | 50 | 68.54 | |
| 50 | 68.54 | |||
| 50 | 68.54 | |||
| 18/09/2025 | 12:13:14.238 | 20 | 68.53 | |
| 20 | 68.53 | |||
| 20 | 68.53 | |||
| 18/09/2025 | 12:13:06.289 | 2 | 68.50 | |
| 2 | 68.50 | |||
| 2 | 68.50 | |||
| 18/09/2025 | 12:12:55.634 | 150 | 68.54 | |
| 150 | 68.54 | |||
| 150 | 68.54 | |||
| 18/09/2025 | 12:12:13.635 | 150 | 68.54 | |
| 150 | 68.54 | |||
| 150 | 68.54 | |||
| 18/09/2025 | 12:12:13.280 | 150 | 68.58 | |
| 150 | 68.58 | |||
| 150 | 68.58 | |||
| 18/09/2025 | 12:11:19.509 | 100 | 68.47 | |
| 100 | 68.47 | |||
| 100 | 68.47 | |||
| 18/09/2025 | 12:10:54.412 | 100 | 68.44 | |
| 100 | 68.44 | |||
| 100 | 68.44 | |||
| 18/09/2025 | 12:10:51.885 | 130 | 68.41 | |
| 130 | 68.41 | |||
| 130 | 68.41 | |||
| 18/09/2025 | 12:10:25.771 | 7 | 68.46 | |
| 7 | 68.46 | |||
| 7 | 68.46 | |||
| 18/09/2025 | 12:09:57.901 | 20 | 68.41 | |
| 20 | 68.41 | |||
| 20 | 68.41 | |||
| 18/09/2025 | 12:09:43.358 | 30 | 68.47 | |
| 30 | 68.47 | |||
| 30 | 68.47 | |||
| 18/09/2025 | 12:09:32.372 | 15 | 68.41 | |
| 15 | 68.41 | |||
| 15 | 68.41 | |||
| 18/09/2025 | 12:09:29.520 | 400 | 68.50 | |
| 400 | 68.50 | |||
| 400 | 68.50 | |||
| 18/09/2025 | 12:08:57.092 | 7 | 68.48 | |
| 7 | 68.48 | |||
| 7 | 68.48 | |||
| 18/09/2025 | 12:08:38.472 | 6 | 68.54 | |
| 6 | 68.54 | |||
| 6 | 68.54 | |||
| 18/09/2025 | 12:07:55.676 | 60 | 68.43 | |
| 60 | 68.43 | |||
| 60 | 68.43 | |||
| 18/09/2025 | 12:06:46.952 | 50 | 68.38 | |
| 50 | 68.38 | |||
| 50 | 68.38 | |||
| 18/09/2025 | 12:06:34.515 | 20 | 68.44 | |
| 20 | 68.44 | |||
| 20 | 68.44 | |||
| 18/09/2025 | 12:06:22.027 | 85 | 68.46 | |
| 85 | 68.46 | |||
| 85 | 68.46 | |||
| 18/09/2025 | 12:06:04.223 | 15 | 68.41 | |
| 15 | 68.41 | |||
| 15 | 68.41 | |||
| 18/09/2025 | 12:05:44.374 | 20 | 68.43 | |
| 20 | 68.43 | |||
| 20 | 68.43 | |||
| 18/09/2025 | 12:05:23.439 | 150 | 68.38 | |
| 150 | 68.38 | |||
| 150 | 68.38 | |||
| 18/09/2025 | 12:05:23.134 | 175 | 68.37 | |
| 175 | 68.37 | |||
| 175 | 68.37 | |||
| 18/09/2025 | 12:05:23.006 | 25 | 68.40 | |
| 25 | 68.40 | |||
| 25 | 68.40 | |||
| 18/09/2025 | 12:04:02.344 | 100 | 68.47 | |
| 100 | 68.47 | |||
| 100 | 68.47 | |||
| 18/09/2025 | 12:03:56.216 | 25 | 68.47 | |
| 25 | 68.47 | |||
| 25 | 68.47 | |||
| 18/09/2025 | 12:03:38.059 | 60 | 68.52 | |
| 60 | 68.52 | |||
| 60 | 68.52 | |||
| 18/09/2025 | 12:02:52.269 | 200 | 68.38 | |
| 200 | 68.38 | |||
| 200 | 68.38 | |||
| 18/09/2025 | 12:02:51.910 | 35 | 68.42 | |
| 35 | 68.42 | |||
| 35 | 68.42 | |||
| 18/09/2025 | 12:02:15.150 | 32 | 68.39 | |
| 32 | 68.39 | |||
| 32 | 68.39 | |||
| 18/09/2025 | 12:01:50.577 | 200 | 68.43 | |
| 200 | 68.43 | |||
| 200 | 68.43 | |||
| 18/09/2025 | 12:01:45.259 | 100 | 68.43 | |
| 100 | 68.43 | |||
| 100 | 68.43 | |||
| 18/09/2025 | 12:01:31.470 | 45 | 68.42 | |
| 45 | 68.42 | |||
| 45 | 68.42 | |||
| 18/09/2025 | 12:01:26.370 | 25 | 68.41 | |
| 25 | 68.41 | |||
| 25 | 68.41 | |||
| 18/09/2025 | 12:00:12.948 | 8 | 68.46 | |
| 8 | 68.46 | |||
| 8 | 68.46 | |||
| 18/09/2025 | 11:59:31.487 | 23 | 68.40 | |
| 23 | 68.40 | |||
| 23 | 68.40 | |||
| 18/09/2025 | 11:59:16.746 | 75 | 68.46 | |
| 75 | 68.46 | |||
| 75 | 68.46 | |||
| 18/09/2025 | 11:59:08.510 | 100 | 68.46 | |
| 100 | 68.46 | |||
| 100 | 68.46 | |||
| 18/09/2025 | 11:59:08.057 | 400 | 68.47 | |
| 400 | 68.47 | |||
| 400 | 68.47 | |||
| 18/09/2025 | 11:58:52.725 | 400 | 68.47 | |
| 400 | 68.47 | |||
| 400 | 68.47 | |||
| 18/09/2025 | 11:58:47.312 | 40 | 68.41 | |
| 40 | 68.41 | |||
| 40 | 68.41 | |||
| 18/09/2025 | 11:57:40.246 | 50 | 68.44 | |
| 50 | 68.44 | |||
| 50 | 68.44 | |||
| 18/09/2025 | 11:57:27.747 | 100 | 68.45 | |
| 100 | 68.45 | |||
| 100 | 68.45 | |||
| 18/09/2025 | 11:57:00.345 | 10 | 68.48 | |
| 10 | 68.48 | |||
| 10 | 68.48 | |||
| 18/09/2025 | 11:56:55.321 | 200 | 68.43 | |
| 100 | 68.43 | |||
| 200 | 68.43 | |||
| 100 | 68.43 | |||
| 18/09/2025 | 11:56:39.320 | 25 | 68.50 | |
| 25 | 68.50 | |||
| 25 | 68.50 | |||
| 18/09/2025 | 11:56:04.926 | 3 | 68.43 | |
| 3 | 68.43 | |||
| 3 | 68.43 | |||
| 18/09/2025 | 11:55:49.471 | 800 | 68.51 | |
| 800 | 68.51 | |||
| 800 | 68.51 | |||
| 18/09/2025 | 11:55:41.383 | 200 | 68.49 | |
| 200 | 68.49 | |||
| 200 | 68.49 | |||
| 18/09/2025 | 11:55:40.699 | 100 | 68.49 | |
| 100 | 68.49 | |||
| 100 | 68.49 | |||
| 18/09/2025 | 11:54:49.038 | 17 | 68.48 | |
| 17 | 68.48 | |||
| 17 | 68.48 | |||
| 18/09/2025 | 11:54:45.210 | 1 030 | 68.50 | |
| 70 | 68.50 | |||
| 1 030 | 68.50 | |||
| 600 | 68.50 | |||
| 100 | 68.50 | |||
| 60 | 68.50 | |||
| 50 | 68.50 | |||
| 150 | 68.50 | |||
| 18/09/2025 | 11:54:13.281 | 400 | 68.50 | |
| 400 | 68.50 | |||
| 400 | 68.50 | |||
| 18/09/2025 | 11:53:53.634 | 80 | 68.51 | |
| 50 | 68.51 | |||
| 80 | 68.51 | |||
| 30 | 68.51 | |||
| 18/09/2025 | 11:53:48.701 | 250 | 68.51 | |
| 250 | 68.51 | |||
| 250 | 68.51 | |||
| 18/09/2025 | 11:53:38.131 | 1 | 68.60 | |
| 1 | 68.60 | |||
| 1 | 68.60 | |||
| 18/09/2025 | 11:52:38.237 | 50 | 68.65 | |
| 50 | 68.65 | |||
| 50 | 68.65 | |||
| 18/09/2025 | 11:52:20.189 | 5 | 68.74 | |
| 5 | 68.74 | |||
| 5 | 68.74 | |||
| 18/09/2025 | 11:52:10.833 | 150 | 68.66 | |
| 150 | 68.66 | |||
| 150 | 68.66 | |||
| 18/09/2025 | 11:51:57.085 | 10 | 68.66 | |
| 10 | 68.66 | |||
| 10 | 68.66 | |||
| 18/09/2025 | 11:50:41.097 | 191 | 68.67 | |
| 191 | 68.67 | |||
| 191 | 68.67 | |||
| 18/09/2025 | 11:50:18.289 | 200 | 68.63 | |
| 200 | 68.63 | |||
| 200 | 68.63 | |||
| 18/09/2025 | 11:49:50.700 | 100 | 68.68 | |
| 100 | 68.68 | |||
| 100 | 68.68 | |||
| 18/09/2025 | 11:49:29.561 | 100 | 68.51 | |
| 100 | 68.51 | |||
| 100 | 68.51 | |||
| 18/09/2025 | 11:49:27.556 | 27 | 68.58 | |
| 27 | 68.58 | |||
| 27 | 68.58 | |||
| 18/09/2025 | 11:48:11.707 | 20 | 68.60 | |
| 20 | 68.60 | |||
| 20 | 68.60 | |||
| 18/09/2025 | 11:47:44.935 | 4 | 68.66 | |
| 4 | 68.66 | |||
| 4 | 68.66 | |||
| 18/09/2025 | 11:46:50.607 | 10 | 68.68 | |
| 10 | 68.68 | |||
| 10 | 68.68 | |||
| 18/09/2025 | 11:46:50.502 | 5 | 68.68 | |
| 5 | 68.68 | |||
| 5 | 68.68 | |||
| 18/09/2025 | 11:46:05.763 | 200 | 68.80 | |
| 200 | 68.80 | |||
| 200 | 68.80 | |||
| 18/09/2025 | 11:46:05.593 | 300 | 68.80 | |
| 300 | 68.80 | |||
| 300 | 68.80 | |||
| 18/09/2025 | 11:46:01.402 | 250 | 68.81 | |
| 250 | 68.81 | |||
| 250 | 68.81 | |||
| 18/09/2025 | 11:45:59.320 | 10 | 68.81 | |
| 10 | 68.81 | |||
| 10 | 68.81 | |||
| 18/09/2025 | 11:45:32.544 | 10 | 68.69 | |
| 10 | 68.69 | |||
| 10 | 68.69 | |||
| 18/09/2025 | 11:45:14.766 | 80 | 68.62 | |
| 80 | 68.62 | |||
| 71 | 68.62 | |||
| 9 | 68.62 | |||
| 18/09/2025 | 11:44:27.653 | 16 | 68.74 | |
| 16 | 68.74 | |||
| 16 | 68.74 | |||
| 18/09/2025 | 11:44:20.694 | 2 | 68.71 | |
| 2 | 68.71 | |||
| 2 | 68.71 | |||
| 18/09/2025 | 11:43:58.903 | 73 | 68.68 | |
| 73 | 68.68 | |||
| 73 | 68.68 | |||
| 18/09/2025 | 11:43:58.804 | 55 | 68.68 | |
| 55 | 68.68 | |||
| 55 | 68.68 | |||
| 18/09/2025 | 11:43:32.340 | 73 | 68.88 | |
| 73 | 68.88 | |||
| 73 | 68.88 | |||
| 18/09/2025 | 11:43:28.970 | 4 | 68.83 | |
| 4 | 68.83 | |||
| 4 | 68.83 | |||
| 18/09/2025 | 11:42:38.438 | 2 | 68.94 | |
| 2 | 68.94 | |||
| 2 | 68.94 | |||
| 18/09/2025 | 11:42:11.102 | 15 | 68.86 | |
| 15 | 68.86 | |||
| 15 | 68.86 | |||
| 18/09/2025 | 11:42:07.457 | 22 | 68.92 | |
| 22 | 68.92 | |||
| 22 | 68.92 | |||
| 18/09/2025 | 11:41:59.614 | 8 | 68.88 | |
| 8 | 68.88 | |||
| 8 | 68.88 | |||
| 18/09/2025 | 11:41:10.180 | 96 | 68.87 | |
| 96 | 68.87 | |||
| 96 | 68.87 | |||
| 18/09/2025 | 11:41:07.486 | 65 | 68.96 | |
| 65 | 68.96 | |||
| 65 | 68.96 | |||
| 18/09/2025 | 11:40:20.132 | 100 | 68.96 | |
| 100 | 68.96 | |||
| 100 | 68.96 | |||
| 18/09/2025 | 11:39:58.910 | 50 | 68.92 | |
| 50 | 68.92 | |||
| 50 | 68.92 | |||
| 18/09/2025 | 11:39:54.348 | 50 | 68.94 | |
| 50 | 68.94 | |||
| 50 | 68.94 | |||
| 18/09/2025 | 11:39:43.196 | 20 | 68.95 | |
| 20 | 68.95 | |||
| 20 | 68.95 | |||
| 18/09/2025 | 11:39:27.910 | 35 | 68.88 | |
| 35 | 68.88 | |||
| 35 | 68.88 | |||
| 18/09/2025 | 11:38:46.998 | 48 | 68.94 | |
| 48 | 68.94 | |||
| 48 | 68.94 | |||
| 18/09/2025 | 11:38:40.253 | 160 | 69.06 | |
| 160 | 69.06 | |||
| 160 | 69.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.00
Ask: 1 901.00
Turnover: 48 872 TEUR -
Novo-Nordisk AS
Bid: 53.19 / Ask: 53.21
Turnover: 27 115 TEUR -
Nvidia Corp.
Bid: 148.14 / Ask: 148.20
Turnover: 24 116 TEUR -
Intel Corp.
Bid: 27.465 / Ask: 27.495
Turnover: 21 341 TEUR -
ASML Holding N.V.
Bid: 789.80 / Ask: 790.10
Turnover: 20 163 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 14:52:55
Last Update:
18/09/2025 @ 14:52:55