TKMS AG & Co. KGaA

1123

743

75.15

       

Date Time Volume Order Volume Price
05/11/2025 18:29:57.052 30   75.15
      30 75.15
      30 75.15
05/11/2025 18:29:54.062 100   75.15
      100 75.15
      100 75.15
05/11/2025 18:27:15.816 66   75.15
      36 75.15
      66 75.15
      30 75.15
05/11/2025 18:27:09.848 15   75.15
      15 75.15
      7 75.15
      8 75.15
05/11/2025 18:25:38.903 10   74.65
      10 74.65
      10 74.65
05/11/2025 18:22:53.798 20   75.20
      20 75.20
      20 75.20
05/11/2025 18:21:46.307 50   74.75
      8 74.75
      26 74.75
      50 74.75
      16 74.75
05/11/2025 18:18:26.474 1   75.20
      1 75.20
      1 75.20
05/11/2025 18:17:46.671 3   74.60
      3 74.60
      3 74.60
05/11/2025 18:17:46.638 2   74.60
      2 74.60
      2 74.60
05/11/2025 18:16:18.027 25   75.20
      10 75.20
      25 75.20
      8 75.20
      7 75.20
05/11/2025 18:13:36.037 1   75.25
      1 75.25
      1 75.25
05/11/2025 18:12:28.479 7   75.25
      7 75.25
      7 75.25
05/11/2025 18:12:19.227 1   75.25
      1 75.25
      1 75.25
05/11/2025 18:12:02.385 100   74.75
      20 74.75
      30 74.75
      32 74.75
      100 74.75
      10 74.75
      8 74.75
05/11/2025 18:12:01.116 7   74.85
      7 74.85
      7 74.85
05/11/2025 18:11:51.378 50   75.20
      50 75.20
      50 75.20
05/11/2025 18:10:19.685 5   75.20
      5 75.20
      5 75.20
05/11/2025 18:10:17.108 3   74.90
      3 74.90
      3 74.90
05/11/2025 18:09:39.856 100   74.90
      100 74.90
      100 74.90
05/11/2025 18:08:21.726 30   75.25
      30 75.25
      30 75.25
05/11/2025 18:07:36.311 1   75.20
      1 75.20
      1 75.20
05/11/2025 18:05:47.727 4   75.20
      4 75.20
      4 75.20
05/11/2025 18:02:25.471 10   75.35
      10 75.35
      10 75.35
05/11/2025 18:01:57.340 67   75.35
      67 75.35
      67 75.35
05/11/2025 18:01:22.914 10   74.65
      10 74.65
      10 74.65
05/11/2025 18:01:21.077 10   75.35
      7 75.35
      3 75.35
      10 75.35
05/11/2025 17:59:05.058 133   75.35
      132 75.35
      1 75.35
      133 75.35
05/11/2025 17:58:42.502 10   74.60
      3 74.60
      10 74.60
      7 74.60
05/11/2025 17:57:05.292 31   75.40
      31 75.40
      30 75.40
      1 75.40
05/11/2025 17:57:03.099 100   75.40
      100 75.40
      20 75.40
      80 75.40
05/11/2025 17:55:47.335 10   75.40
      10 75.40
      10 75.40
05/11/2025 17:54:57.320 5   75.00
      5 75.00
      5 75.00
05/11/2025 17:54:01.794 13   75.40
      13 75.40
      6 75.40
      7 75.40
05/11/2025 17:50:36.785 20   74.60
      13 74.60
      20 74.60
      7 74.60
05/11/2025 17:50:31.339 3   75.40
      3 75.40
      3 75.40
05/11/2025 17:49:24.795 30   75.40
      7 75.40
      30 75.40
      23 75.40
05/11/2025 17:48:59.309 50   74.60
      50 74.60
      50 74.60
05/11/2025 17:48:54.707 1   75.40
      1 75.40
      1 75.40
05/11/2025 17:48:35.489 20   74.60
      20 74.60
      20 74.60
05/11/2025 17:48:09.742 50   74.60
      50 74.60
      50 74.60
05/11/2025 17:48:09.690 100   74.60
      100 74.60
      100 74.60
05/11/2025 17:48:09.632 190   74.55
      140 74.55
      50 74.55
      190 74.55
05/11/2025 17:48:03.569 20   74.55
      20 74.55
      20 74.55
05/11/2025 17:47:47.533 140   74.15
      140 74.15
      30 74.15
      110 74.15
05/11/2025 17:47:37.500 140   74.15
      140 74.15
      140 74.15
05/11/2025 17:46:39.584 70   74.55
      50 74.55
      20 74.55
      70 74.55
05/11/2025 17:46:03.875 19   74.55
      19 74.55
      19 74.55
05/11/2025 17:45:37.138 60   74.15
      60 74.15
      10 74.15
      50 74.15
05/11/2025 17:44:19.636 20   74.15
      20 74.15
      20 74.15
05/11/2025 17:43:41.409 20   74.55
      20 74.55
      20 74.55
05/11/2025 17:43:25.657 110   74.55
      110 74.55
      110 74.55
05/11/2025 17:43:21.732 190   74.55
      190 74.55
      140 74.55
      50 74.55
05/11/2025 17:42:13.950 16   74.55
      16 74.55
      16 74.55
05/11/2025 17:40:56.333 10   74.15
      10 74.15
      10 74.15
05/11/2025 17:40:46.084 40   74.55
      40 74.55
      40 74.55
05/11/2025 17:40:00.198 14   74.55
      14 74.55
      14 74.55
05/11/2025 17:39:41.540 100   74.55
      50 74.55
      100 74.55
      50 74.55
05/11/2025 17:39:03.221 35   74.15
      35 74.15
      35 74.15
05/11/2025 17:38:54.633 28   74.45
      13 74.45
      12 74.45
      15 74.45
      16 74.45
05/11/2025 17:37:59.536 100   74.45
      100 74.45
      100 74.45
05/11/2025 17:37:53.243 190   74.10
      55 74.10
      58 74.10
      40 74.10
      150 74.10
      20 74.10
      15 74.10
      42 74.10
05/11/2025 17:37:53.037 25   74.10
      12 74.10
      19 74.10
      13 74.10
      6 74.10
05/11/2025 17:37:53.016 20   74.45
      20 74.45
      20 74.45
05/11/2025 17:37:52.973 18   74.15
      18 74.15
      2 74.15
      10 74.15
      6 74.15
05/11/2025 17:37:52.951 100   74.45
      100 74.45
      100 74.45
05/11/2025 17:30:11.457 5   74.60
      5 74.60
      5 74.60
05/11/2025 17:29:03.957 136   74.50
      116 74.50
      20 74.50
      136 74.50
05/11/2025 17:29:03.045 220   74.50
      120 74.50
      140 74.50
      100 74.50
      50 74.50
      30 74.50
05/11/2025 17:28:50.795 1 614   74.50
      10 74.50
      26 74.50
      100 74.50
      1 000 74.50
      7 74.50
      10 74.50
      40 74.50
      40 74.50
      10 74.50
      36 74.50
      50 74.50
      50 74.50
      1 519 74.50
      55 74.50
      100 74.50
      140 74.50
      10 74.50
      25 74.50
05/11/2025 17:28:12.863 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:27:27.683 30   74.70
      30 74.70
      30 74.70
05/11/2025 17:26:26.313 3   74.70
      3 74.70
      3 74.70
05/11/2025 17:24:35.445 131   74.65
      131 74.65
      131 74.65
05/11/2025 17:24:35.310 140   74.65
      140 74.65
      140 74.65
05/11/2025 17:24:35.089 140   74.65
      140 74.65
      140 74.65
05/11/2025 17:24:33.078 140   74.65
      140 74.65
      140 74.65
05/11/2025 17:24:30.175 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:24:29.930 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:24:29.233 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:24:21.773 140   74.70
      140 74.70
      140 74.70
05/11/2025 17:23:05.720 100   74.95
      100 74.95
      100 74.95
05/11/2025 17:22:35.576 3   74.75
      3 74.75
      3 74.75
05/11/2025 17:20:52.178 100   74.65
      100 74.65
      100 74.65
05/11/2025 17:19:36.781 15   74.65
      15 74.65
      15 74.65
05/11/2025 17:18:34.753 50   74.65
      50 74.65
      50 74.65
05/11/2025 17:18:15.026 50   74.65
      50 74.65
      50 74.65
05/11/2025 17:17:56.635 24   74.65
      24 74.65
      24 74.65
05/11/2025 17:17:45.070 50   74.65
      50 74.65
      50 74.65
05/11/2025 17:17:26.186 55   74.80
      4 74.80
      51 74.80
      55 74.80
05/11/2025 17:16:49.326 52   74.65
      2 74.65
      52 74.65
      50 74.65
05/11/2025 17:16:49.219 58   74.65
      13 74.65
      25 74.65
      21 74.65
      12 74.65
      45 74.65
05/11/2025 17:16:49.156 14   74.80
      14 74.80
      14 74.80
05/11/2025 17:16:49.061 40   74.85
      30 74.85
      40 74.85
      10 74.85
05/11/2025 17:16:49.009 6   74.90
      6 74.90
      6 74.90
05/11/2025 17:16:43.601 133   74.90
      65 74.90
      68 74.90
      45 74.90
      88 74.90
05/11/2025 17:16:43.372 140   74.90
      10 74.90
      10 74.90
      140 74.90
      35 74.90
      75 74.90
      10 74.90
05/11/2025 17:16:40.541 130   74.95
      130 74.95
      130 74.95
05/11/2025 17:16:40.442 61   74.95
      61 74.95
      61 74.95
05/11/2025 17:16:29.969 2   75.05
      2 75.05
      2 75.05
05/11/2025 17:16:18.964 188   75.00
      100 75.00
      78 75.00
      10 75.00
      188 75.00
05/11/2025 17:16:18.818 300   75.00
      10 75.00
      50 75.00
      52 75.00
      300 75.00
      48 75.00
      50 75.00
      35 75.00
      55 75.00
05/11/2025 17:16:18.301 300   75.00
      10 75.00
      252 75.00
      38 75.00
      300 75.00
05/11/2025 17:16:17.442 300   75.00
      300 75.00
      300 75.00
05/11/2025 17:16:09.611 120   75.00
      20 75.00
      100 75.00
      120 75.00
05/11/2025 17:16:09.193 120   75.00
      42 75.00
      120 75.00
      3 75.00
      75 75.00
05/11/2025 17:15:45.137 140   75.00
      50 75.00
      10 75.00
      10 75.00
      30 75.00
      40 75.00
      140 75.00
05/11/2025 17:15:26.319 485   75.00
      87 75.00
      185 75.00
      9 75.00
      10 75.00
      390 75.00
      15 75.00
      95 75.00
      20 75.00
      10 75.00
      40 75.00
      9 75.00
      100 75.00
05/11/2025 17:14:44.645 110   75.05
      110 75.05
      110 75.05
05/11/2025 17:14:41.717 8   75.10
      8 75.10
      8 75.10
05/11/2025 17:14:16.749 40   75.10
      40 75.10
      40 75.10
05/11/2025 17:13:50.487 10   75.10
      10 75.10
      10 75.10
05/11/2025 17:13:49.589 10   75.10
      10 75.10
      10 75.10
05/11/2025 17:12:36.802 15   75.15
      15 75.15
      15 75.15
05/11/2025 17:12:18.925 10   75.15
      10 75.15
      10 75.15
05/11/2025 17:12:04.637 30   75.15
      30 75.15
      30 75.15
05/11/2025 17:11:49.450 500   75.00
      500 75.00
      500 75.00
05/11/2025 17:11:40.844 140   75.00
      140 75.00
      140 75.00
05/11/2025 17:11:28.699 7   75.15
      7 75.15
      7 75.15
05/11/2025 17:08:35.755 3   75.15
      3 75.15
      3 75.15
05/11/2025 17:08:34.672 5   75.15
      5 75.15
      5 75.15
05/11/2025 17:07:29.229 25   75.20
      25 75.20
      25 75.20
05/11/2025 17:07:13.884 40   75.05
      40 75.05
      40 75.05
05/11/2025 17:06:34.592 40   75.20
      40 75.20
      40 75.20
05/11/2025 17:06:13.534 8   75.20
      8 75.20
      8 75.20
05/11/2025 17:06:00.833 100   75.05
      100 75.05
      100 75.05
05/11/2025 17:05:13.567 24   75.10
      24 75.10
      24 75.10
05/11/2025 17:04:36.167 1   75.05
      1 75.05
      1 75.05
05/11/2025 17:04:27.948 10   75.05
      10 75.05
      10 75.05
05/11/2025 17:04:24.279 1 290   75.00
      90 75.00
      100 75.00
      60 75.00
      200 75.00
      6 75.00
      40 75.00
      1 75.00
      1 75.00
      35 75.00
      40 75.00
      50 75.00
      25 75.00
      900 75.00
      50 75.00
      45 75.00
      175 75.00
      20 75.00
      100 75.00
      50 75.00
      80 75.00
      390 75.00
      10 75.00
      30 75.00
      60 75.00
      22 75.00
05/11/2025 17:03:00.526 140   75.00
      140 75.00
      6 75.00
      43 75.00
      10 75.00
      5 75.00
      33 75.00
      33 75.00
      10 75.00
05/11/2025 17:02:42.377 1   75.25
      1 75.25
      1 75.25
05/11/2025 17:02:38.239 5   75.25
      5 75.25
      5 75.25
05/11/2025 17:01:38.130 7   75.25
      7 75.25
      7 75.25
05/11/2025 17:01:16.331 100   75.25
      100 75.25
      100 75.25
05/11/2025 17:00:37.926 20   75.25
      20 75.25
      20 75.25
05/11/2025 16:57:46.880 15   75.25
      15 75.25
      15 75.25
05/11/2025 16:57:39.395 80   75.20
      80 75.20
      80 75.20
05/11/2025 16:57:10.875 98   75.05
      98 75.05
      98 75.05
05/11/2025 16:57:09.415 140   75.05
      140 75.05
      52 75.05
      30 75.05
      58 75.05
05/11/2025 16:57:09.121 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:57:08.846 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:57:02.652 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:56:50.035 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:56:46.982 141   75.05
      1 75.05
      1 75.05
      63 75.05
      140 75.05
      77 75.05
05/11/2025 16:54:15.505 80   75.00
      25 75.00
      10 75.00
      15 75.00
      15 75.00
      80 75.00
      5 75.00
      10 75.00
05/11/2025 16:53:08.608 120   75.00
      10 75.00
      24 75.00
      20 75.00
      120 75.00
      66 75.00
05/11/2025 16:52:40.095 300   75.00
      20 75.00
      5 75.00
      112 75.00
      30 75.00
      45 75.00
      10 75.00
      1 75.00
      10 75.00
      300 75.00
      2 75.00
      25 75.00
      40 75.00
05/11/2025 16:51:29.325 10   75.00
      10 75.00
      10 75.00
05/11/2025 16:49:39.989 222   75.05
      107 75.05
      100 75.05
      222 75.05
      15 75.05
05/11/2025 16:49:32.438 115   75.25
      115 75.25
      115 75.25
05/11/2025 16:49:24.499 15   75.25
      15 75.25
      15 75.25
05/11/2025 16:48:03.983 5   75.25
      5 75.25
      5 75.25
05/11/2025 16:45:10.711 13   75.25
      13 75.25
      13 75.25
05/11/2025 16:45:02.662 49   75.25
      49 75.25
      49 75.25
05/11/2025 16:44:10.068 50   75.25
      50 75.25
      50 75.25
05/11/2025 16:43:06.541 50   75.40
      50 75.40
      50 75.40
05/11/2025 16:42:21.288 67   75.40
      67 75.40
      67 75.40
05/11/2025 16:42:01.755 40   75.25
      40 75.25
      40 75.25
05/11/2025 16:41:46.428 100   75.40
      100 75.40
      100 75.40
05/11/2025 16:41:30.050 20   75.45
      20 75.45
      20 75.45
05/11/2025 16:41:06.416 13   75.15
      13 75.15
      13 75.15
05/11/2025 16:39:50.462 40   75.40
      40 75.40
      40 75.40
05/11/2025 16:38:32.140 1   75.10
      1 75.10
      1 75.10
05/11/2025 16:38:19.984 28   75.15
      28 75.15
      28 75.15
05/11/2025 16:38:06.985 2   75.20
      2 75.20
      2 75.20
05/11/2025 16:37:42.626 42   75.15
      42 75.15
      42 75.15
05/11/2025 16:37:33.651 1   75.05
      1 75.05
      1 75.05
05/11/2025 16:36:58.310 25   75.20
      25 75.20
      25 75.20
05/11/2025 16:36:36.153 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:34:16.025 140   75.05
      140 75.05
      140 75.05
05/11/2025 16:34:13.227 100   75.30
      100 75.30
      100 75.30
05/11/2025 16:34:13.175 100   75.35
      100 75.35
      100 75.35
05/11/2025 16:33:30.813 1   75.35
      1 75.35
      1 75.35
05/11/2025 16:33:08.250 20   75.35
      20 75.35
      20 75.35
05/11/2025 16:32:47.877 30   75.55
      30 75.55
      30 75.55
05/11/2025 16:32:38.286 3   75.35
      3 75.35
      3 75.35
05/11/2025 16:31:57.868 90   75.55
      90 75.55
      90 75.55
05/11/2025 16:31:42.179 110   75.55
      110 75.55
      110 75.55
05/11/2025 16:29:58.836 1   75.35
      1 75.35
      1 75.35
05/11/2025 16:29:01.628 15   75.35
      15 75.35
      15 75.35
05/11/2025 16:26:52.722 1   75.85
      1 75.85
      1 75.85
05/11/2025 16:26:02.909 30   75.85
      30 75.85
      30 75.85
05/11/2025 16:25:12.951 10   75.85
      10 75.85
      10 75.85
05/11/2025 16:25:10.394 80   75.85
      80 75.85
      80 75.85
05/11/2025 16:24:43.644 80   75.85
      80 75.85
      80 75.85
05/11/2025 16:24:15.554 80   75.85
      80 75.85
      80 75.85
05/11/2025 16:23:59.813 4   75.85
      4 75.85
      4 75.85
05/11/2025 16:23:02.740 15   75.45
      15 75.45
      15 75.45
05/11/2025 16:22:48.777 10   75.45
      10 75.45
      10 75.45
05/11/2025 16:22:05.551 25   75.75
      25 75.75
      25 75.75
05/11/2025 16:21:38.895 80   76.00
      80 76.00
      80 76.00
05/11/2025 16:20:58.139 80   75.95
      80 75.95
      80 75.95
05/11/2025 16:20:27.828 20   75.95
      20 75.95
      20 75.95
05/11/2025 16:19:02.565 80   75.95
      80 75.95
      80 75.95
05/11/2025 16:16:21.822 10   75.85
      10 75.85
      10 75.85
05/11/2025 16:15:28.085 3   75.20
      3 75.20
      3 75.20
05/11/2025 16:14:58.260 25   75.50
      25 75.50
      25 75.50
05/11/2025 16:13:25.069 28   75.15
      28 75.15
      28 75.15
05/11/2025 16:13:13.561 80   75.15
      80 75.15
      80 75.15
05/11/2025 16:13:01.480 28   75.05
      28 75.05
      28 75.05
05/11/2025 16:12:50.310 1   75.15
      1 75.15
      1 75.15
05/11/2025 16:12:49.028 55   75.05
      55 75.05
      55 75.05
05/11/2025 16:12:48.767 70   75.05
      53 75.05
      17 75.05
      70 75.05
05/11/2025 16:12:45.499 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:12:45.247 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:12:39.396 73   75.05
      73 75.05
      2 75.05
      70 75.05
      1 75.05
05/11/2025 16:11:56.756 70   75.05
      70 75.05
      70 75.05
05/11/2025 16:11:41.184 2   75.05
      2 75.05
      2 75.05
05/11/2025 16:11:16.981 122   75.20
      122 75.20
      122 75.20
05/11/2025 16:11:12.065 60   75.20
      60 75.20
      60 75.20
05/11/2025 16:11:04.725 10   75.20
      10 75.20
      10 75.20
05/11/2025 16:10:53.599 1   75.05
      1 75.05
      1 75.05
05/11/2025 16:10:21.606 10   75.20
      10 75.20
      10 75.20
05/11/2025 16:10:04.293 1   75.20
      1 75.20
      1 75.20
05/11/2025 16:09:49.053 8   75.20
      8 75.20
      8 75.20
05/11/2025 16:07:52.508 21   75.05
      21 75.05
      21 75.05
05/11/2025 16:06:49.250 50   75.00
      50 75.00
      50 75.00
05/11/2025 16:06:41.026 2 064   75.00
      20 75.00
      66 75.00
      30 75.00
      30 75.00
      3 75.00
      60 75.00
      17 75.00
      20 75.00
      5 75.00
      10 75.00
      8 75.00
      100 75.00
      15 75.00
      104 75.00
      20 75.00
      20 75.00
      10 75.00
      400 75.00
      23 75.00
      20 75.00
      30 75.00
      75 75.00
      100 75.00
      11 75.00
      10 75.00
      15 75.00
      100 75.00
      175 75.00
      25 75.00
      130 75.00
      30 75.00
      60 75.00
      100 75.00
      130 75.00
      28 75.00
      465 75.00
      20 75.00
      20 75.00
      3 75.00
      50 75.00
      400 75.00
      33 75.00
      12 75.00
      15 75.00
      6 75.00
      10 75.00
      50 75.00
      20 75.00
      67 75.00
      10 75.00
      40 75.00
      75 75.00
      13 75.00
      50 75.00
      15 75.00
      5 75.00
      25 75.00
      40 75.00
      100 75.00
      30 75.00
      11 75.00
      14 75.00
      10 75.00
      50 75.00
      10 75.00
      3 75.00
      50 75.00
      2 75.00
      16 75.00
      55 75.00
      13 75.00
      54 75.00
      37 75.00
      40 75.00
      25 75.00
      12 75.00
      20 75.00
      3 75.00
      8 75.00
      40 75.00
      50 75.00
      3 75.00
      13 75.00
      15 75.00
05/11/2025 16:06:40.866 35   75.00
      11 75.00
      20 75.00
      35 75.00
      2 75.00
      2 75.00
05/11/2025 16:06:40.764 50   75.05
      30 75.05
      50 75.05
      20 75.05
05/11/2025 16:06:14.135 104   75.10
      104 75.10
      104 75.10
05/11/2025 16:06:13.951 140   75.10
      140 75.10
      140 75.10
05/11/2025 16:05:55.295 140   75.10
      40 75.10
      100 75.10
      116 75.10
      24 75.10
05/11/2025 16:05:46.354 80   75.10
      4 75.10
      76 75.10
      80 75.10
05/11/2025 16:05:35.833 50   75.15
      50 75.15
      50 75.15
05/11/2025 16:05:32.990 10   75.15
      10 75.15
      10 75.15
05/11/2025 16:05:02.113 70   75.15
      70 75.15
      70 75.15
05/11/2025 16:04:52.646 58   75.15
      58 75.15
      58 75.15
05/11/2025 16:04:49.262 206   75.15
      14 75.15
      192 75.15
      70 75.15
      14 75.15
      15 75.15
      35 75.15
      72 75.15
05/11/2025 16:04:49.210 8   75.15
      8 75.15
      8 75.15
05/11/2025 16:04:33.034 20   75.30
      20 75.30
      20 75.30
05/11/2025 16:04:20.904 27   75.30
      27 75.30
      27 75.30
05/11/2025 16:04:17.186 10   75.30
      10 75.30
      10 75.30
05/11/2025 16:03:57.220 67   75.30
      30 75.30
      67 75.30
      37 75.30
05/11/2025 16:03:57.109 80   75.30
      80 75.30
      80 75.30
05/11/2025 16:03:56.931 80   75.30
      80 75.30
      80 75.30
05/11/2025 16:03:54.247 80   75.30
      50 75.30
      30 75.30
      80 75.30
05/11/2025 16:02:28.524 70   75.30
      70 75.30
      70 75.30
05/11/2025 16:02:04.170 140   75.30
      30 75.30
      10 75.30
      140 75.30
      100 75.30
05/11/2025 16:02:04.096 32   75.50
      32 75.50
      32 75.50
05/11/2025 16:02:01.817 140   75.50
      68 75.50
      140 75.50
      7 75.50
      15 75.50
      50 75.50
05/11/2025 16:02:01.751 100   75.60
      100 75.60
      100 75.60
05/11/2025 16:02:01.676 64   75.65
      47 75.65
      4 75.65
      17 75.65
      60 75.65
05/11/2025 16:00:16.925 140   75.75
      140 75.75
      140 75.75
05/11/2025 15:59:16.440 27   75.80
      27 75.80
      27 75.80
05/11/2025 15:58:02.369 70   75.80
      70 75.80
      70 75.80
05/11/2025 15:57:05.438 1   75.85
      1 75.85
      1 75.85
05/11/2025 15:55:43.443 10   75.80
      10 75.80
      10 75.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)