LVMH Moët Henn. L. Vuitton SE

770

679

473.00

       

Date Time Volume Order Volume Price
18/07/2025 21:58:26.511 9   473.00
      9 473.00
      9 473.00
18/07/2025 21:53:00.697 19   473.00
      19 473.00
      19 473.00
18/07/2025 21:52:42.935 8   472.95
      8 472.95
      8 472.95
18/07/2025 21:49:54.574 9   472.95
      9 472.95
      9 472.95
18/07/2025 21:49:54.342 11   472.95
      11 472.95
      11 472.95
18/07/2025 21:49:40.011 11   472.95
      11 472.95
      11 472.95
18/07/2025 21:47:24.438 11   473.00
      11 473.00
      11 473.00
18/07/2025 21:47:01.549 11   473.60
      11 473.60
      11 473.60
18/07/2025 21:46:53.863 116   474.20
      116 474.20
      89 474.20
      27 474.20
18/07/2025 21:46:40.468 11   474.40
      11 474.40
      11 474.40
18/07/2025 21:44:19.880 11   473.60
      11 473.60
      11 473.60
18/07/2025 21:41:39.076 11   472.90
      11 472.90
      11 472.90
18/07/2025 21:40:53.986 12   472.40
      12 472.40
      12 472.40
18/07/2025 21:38:40.401 2   471.95
      2 471.95
      2 471.95
18/07/2025 21:37:53.169 12   471.90
      12 471.90
      12 471.90
18/07/2025 21:31:29.691 1   471.65
      1 471.65
      1 471.65
18/07/2025 21:29:04.583 10   472.00
      10 472.00
      10 472.00
18/07/2025 21:28:19.595 11   471.50
      11 471.50
      11 471.50
18/07/2025 21:18:42.208 3   472.05
      3 472.05
      3 472.05
18/07/2025 21:16:33.241 7   471.60
      7 471.60
      7 471.60
18/07/2025 21:09:41.399 5   471.65
      5 471.65
      5 471.65
18/07/2025 21:09:01.769 3   471.65
      3 471.65
      3 471.65
18/07/2025 21:06:30.255 3   471.35
      3 471.35
      3 471.35
18/07/2025 21:00:29.738 3   471.25
      3 471.25
      3 471.25
18/07/2025 21:00:17.082 3   471.25
      3 471.25
      3 471.25
18/07/2025 20:55:05.698 1   470.65
      1 470.65
      1 470.65
18/07/2025 20:52:15.674 25   470.75
      25 470.75
      25 470.75
18/07/2025 20:51:57.436 1   470.70
      1 470.70
      1 470.70
18/07/2025 20:51:03.826 1   471.00
      1 471.00
      1 471.00
18/07/2025 20:50:02.890 11   470.70
      11 470.70
      11 470.70
18/07/2025 20:42:21.702 1   470.15
      1 470.15
      1 470.15
18/07/2025 20:38:40.793 1   470.40
      1 470.40
      1 470.40
18/07/2025 20:30:15.624 12   470.10
      12 470.10
      12 470.10
18/07/2025 20:29:12.342 2   470.20
      2 470.20
      2 470.20
18/07/2025 20:28:23.524 2   470.25
      2 470.25
      2 470.25
18/07/2025 20:28:18.489 1   470.25
      1 470.25
      1 470.25
18/07/2025 20:28:06.514 1   470.25
      1 470.25
      1 470.25
18/07/2025 20:25:02.203 10   470.45
      10 470.45
      10 470.45
18/07/2025 20:24:37.304 19   470.15
      9 470.15
      19 470.15
      10 470.15
18/07/2025 20:24:28.704 11   470.10
      11 470.10
      11 470.10
18/07/2025 20:23:59.807 13   470.15
      1 470.15
      12 470.15
      13 470.15
18/07/2025 20:23:39.528 12   470.10
      12 470.10
      12 470.10
18/07/2025 20:22:58.704 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:22:53.371 1   470.05
      1 470.05
      1 470.05
18/07/2025 20:21:11.235 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:19:44.310 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:19:34.836 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:17:43.162 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:17:35.119 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:15:40.384 3   470.05
      3 470.05
      3 470.05
18/07/2025 20:13:29.596 1   470.10
      1 470.10
      1 470.10
18/07/2025 20:12:37.458 1   470.05
      1 470.05
      1 470.05
18/07/2025 20:06:55.018 1   470.60
      1 470.60
      1 470.60
18/07/2025 19:53:01.703 5   470.05
      5 470.05
      5 470.05
18/07/2025 19:50:42.750 1   470.45
      1 470.45
      1 470.45
18/07/2025 19:48:33.066 6   470.40
      6 470.40
      6 470.40
18/07/2025 19:47:35.317 4   470.40
      4 470.40
      4 470.40
18/07/2025 19:43:28.515 10   470.05
      10 470.05
      10 470.05
18/07/2025 19:42:29.360 12   470.40
      12 470.40
      12 470.40
18/07/2025 19:42:27.983 40   470.10
      40 470.10
      40 470.10
18/07/2025 19:36:48.424 9   470.10
      9 470.10
      9 470.10
18/07/2025 19:36:28.971 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:35:08.862 3   470.05
      3 470.05
      3 470.05
18/07/2025 19:35:08.161 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:34:38.080 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:32:02.120 5   470.10
      5 470.10
      5 470.10
18/07/2025 19:31:57.198 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:31:24.616 200   470.10
      200 470.10
      200 470.10
18/07/2025 19:30:44.050 3   470.10
      3 470.10
      3 470.10
18/07/2025 19:30:05.809 4   470.10
      4 470.10
      4 470.10
18/07/2025 19:29:17.526 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:28:33.241 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:28:18.749 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:28:07.375 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:27:50.668 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:26:38.809 3   470.05
      3 470.05
      3 470.05
18/07/2025 19:26:09.944 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:25:30.006 2   470.10
      2 470.10
      2 470.10
18/07/2025 19:25:06.261 4   470.05
      4 470.05
      4 470.05
18/07/2025 19:22:54.466 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:19:40.132 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:19:22.322 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:18:19.213 4   470.05
      4 470.05
      4 470.05
18/07/2025 19:16:24.302 2   470.10
      2 470.10
      2 470.10
18/07/2025 19:15:15.689 2   470.10
      2 470.10
      2 470.10
18/07/2025 19:14:17.839 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:13:58.410 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:13:39.309 3   470.05
      3 470.05
      3 470.05
18/07/2025 19:13:30.885 5   470.10
      5 470.10
      5 470.10
18/07/2025 19:13:15.154 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:10:36.470 2   470.10
      2 470.10
      2 470.10
18/07/2025 19:09:15.646 15   470.10
      15 470.10
      15 470.10
18/07/2025 19:06:41.704 2   470.10
      2 470.10
      2 470.10
18/07/2025 19:03:32.050 2   470.10
      2 470.10
      2 470.10
18/07/2025 19:03:17.054 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:03:02.658 1   470.10
      1 470.10
      1 470.10
18/07/2025 19:02:35.395 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:02:10.040 1   470.05
      1 470.05
      1 470.05
18/07/2025 19:01:38.731 1   470.05
      1 470.05
      1 470.05
18/07/2025 18:58:59.150 2   470.10
      2 470.10
      2 470.10
18/07/2025 18:57:52.331 3   470.10
      3 470.10
      3 470.10
18/07/2025 18:57:31.784 14   470.00
      10 470.00
      3 470.00
      2 470.00
      12 470.00
      1 470.00
18/07/2025 18:57:31.636 12   470.00
      2 470.00
      2 470.00
      1 470.00
      12 470.00
      1 470.00
      3 470.00
      3 470.00
18/07/2025 18:53:50.942 2   470.10
      2 470.10
      2 470.10
18/07/2025 18:53:39.576 3   470.05
      3 470.05
      3 470.05
18/07/2025 18:53:36.853 2   470.10
      2 470.10
      2 470.10
18/07/2025 18:53:11.299 1   470.10
      1 470.10
      1 470.10
18/07/2025 18:48:50.687 2   470.05
      2 470.05
      2 470.05
18/07/2025 18:47:28.466 1   470.10
      1 470.10
      1 470.10
18/07/2025 18:47:10.443 3   470.10
      3 470.10
      3 470.10
18/07/2025 18:46:30.713 1   470.05
      1 470.05
      1 470.05
18/07/2025 18:46:30.198 44   470.00
      3 470.00
      2 470.00
      10 470.00
      9 470.00
      4 470.00
      3 470.00
      7 470.00
      5 470.00
      5 470.00
      10 470.00
      11 470.00
      5 470.00
      2 470.00
      2 470.00
      10 470.00
18/07/2025 18:46:30.117 3   470.00
      3 470.00
      2 470.00
      1 470.00
18/07/2025 18:46:08.277 8   470.10
      8 470.10
      8 470.10
18/07/2025 18:45:55.967 2   470.25
      2 470.25
      2 470.25
18/07/2025 18:44:57.605 1   470.15
      1 470.15
      1 470.15
18/07/2025 18:42:14.384 2   470.50
      2 470.50
      2 470.50
18/07/2025 18:42:11.132 12   470.75
      12 470.75
      12 470.75
18/07/2025 18:42:11.074 5   470.75
      5 470.75
      4 470.75
      1 470.75
18/07/2025 18:41:22.856 1   470.70
      1 470.70
      1 470.70
18/07/2025 18:41:22.453 6   470.70
      6 470.70
      6 470.70
18/07/2025 18:39:00.720 1   470.90
      1 470.90
      1 470.90
18/07/2025 18:38:43.193 12   470.95
      12 470.95
      12 470.95
18/07/2025 18:38:04.608 1   470.90
      1 470.90
      1 470.90
18/07/2025 18:37:06.226 1   470.90
      1 470.90
      1 470.90
18/07/2025 18:35:33.903 8   470.90
      8 470.90
      8 470.90
18/07/2025 18:34:52.025 12   470.95
      12 470.95
      12 470.95
18/07/2025 18:31:22.764 1   471.20
      1 471.20
      1 471.20
18/07/2025 18:30:40.230 12   470.90
      12 470.90
      12 470.90
18/07/2025 18:29:08.427 4   470.90
      4 470.90
      4 470.90
18/07/2025 18:28:38.650 3   470.60
      3 470.60
      3 470.60
18/07/2025 18:27:17.460 1   471.10
      1 471.10
      1 471.10
18/07/2025 18:27:10.460 1   471.00
      1 471.00
      1 471.00
18/07/2025 18:26:31.635 1   471.05
      1 471.05
      1 471.05
18/07/2025 18:21:30.924 5   471.70
      5 471.70
      5 471.70
18/07/2025 18:21:21.252 5   471.85
      5 471.85
      5 471.85
18/07/2025 18:21:05.230 12   471.85
      12 471.85
      12 471.85
18/07/2025 18:20:32.772 1   472.20
      1 472.20
      1 472.20
18/07/2025 18:19:49.296 1   471.90
      1 471.90
      1 471.90
18/07/2025 18:18:09.503 3   471.90
      3 471.90
      3 471.90
18/07/2025 18:17:35.896 1   472.10
      1 472.10
      1 472.10
18/07/2025 18:16:46.493 10   472.20
      10 472.20
      10 472.20
18/07/2025 18:16:08.036 1   472.10
      1 472.10
      1 472.10
18/07/2025 18:12:41.506 5   471.90
      5 471.90
      5 471.90
18/07/2025 18:12:21.289 1   472.20
      1 472.20
      1 472.20
18/07/2025 18:08:05.891 1   471.90
      1 471.90
      1 471.90
18/07/2025 18:04:51.706 2   472.20
      2 472.20
      2 472.20
18/07/2025 18:04:09.120 1   472.10
      1 472.10
      1 472.10
18/07/2025 18:01:24.872 1   472.25
      1 472.25
      1 472.25
18/07/2025 18:01:03.428 1   472.25
      1 472.25
      1 472.25
18/07/2025 17:59:32.961 1   472.20
      1 472.20
      1 472.20
18/07/2025 17:58:48.485 1   471.80
      1 471.80
      1 471.80
18/07/2025 17:57:28.721 10   472.00
      6 472.00
      4 472.00
      10 472.00
18/07/2025 17:57:03.382 11   472.05
      11 472.05
      11 472.05
18/07/2025 17:56:20.290 1   472.05
      1 472.05
      1 472.05
18/07/2025 17:53:56.531 9   472.10
      9 472.10
      9 472.10
18/07/2025 17:53:09.222 2   472.25
      2 472.25
      2 472.25
18/07/2025 17:52:33.712 1   472.05
      1 472.05
      1 472.05
18/07/2025 17:51:43.496 1   471.70
      1 471.70
      1 471.70
18/07/2025 17:50:44.653 12   472.15
      12 472.15
      12 472.15
18/07/2025 17:50:39.177 3   472.15
      3 472.15
      3 472.15
18/07/2025 17:50:26.571 12   472.35
      12 472.35
      12 472.35
18/07/2025 17:50:20.974 1   472.40
      1 472.40
      1 472.40
18/07/2025 17:49:20.696 1   472.35
      1 472.35
      1 472.35
18/07/2025 17:46:05.516 1   472.15
      1 472.15
      1 472.15
18/07/2025 17:38:45.520 2   471.90
      2 471.90
      2 471.90
18/07/2025 17:38:12.194 30   472.60
      30 472.60
      30 472.60
18/07/2025 17:35:22.383 1   473.20
      1 473.20
      1 473.20
18/07/2025 17:35:20.909 20   472.35
      19 472.35
      20 472.35
      1 472.35
18/07/2025 17:26:28.415 30   471.75
      30 471.75
      30 471.75
18/07/2025 17:24:40.126 1   471.95
      1 471.95
      1 471.95
18/07/2025 17:24:32.576 8   471.95
      8 471.95
      8 471.95
18/07/2025 17:23:16.951 30   472.15
      30 472.15
      30 472.15
18/07/2025 17:23:04.650 1   472.10
      1 472.10
      1 472.10
18/07/2025 17:21:46.615 56   471.80
      56 471.80
      56 471.80
18/07/2025 17:21:24.010 10   471.90
      10 471.90
      10 471.90
18/07/2025 17:21:21.197 8   472.00
      8 472.00
      8 472.00
18/07/2025 17:17:57.846 2   472.20
      2 472.20
      2 472.20
18/07/2025 17:15:01.610 1   472.65
      1 472.65
      1 472.65
18/07/2025 17:14:32.232 1   472.80
      1 472.80
      1 472.80
18/07/2025 17:14:23.278 1   472.80
      1 472.80
      1 472.80
18/07/2025 17:13:57.239 1   472.85
      1 472.85
      1 472.85
18/07/2025 17:13:38.218 4   472.85
      4 472.85
      4 472.85
18/07/2025 17:13:23.526 1   473.00
      1 473.00
      1 473.00
18/07/2025 17:13:22.118 1   473.00
      1 473.00
      1 473.00
18/07/2025 17:12:17.627 1   473.05
      1 473.05
      1 473.05
18/07/2025 17:11:33.106 1   472.85
      1 472.85
      1 472.85
18/07/2025 17:11:22.730 73   472.90
      73 472.90
      73 472.90
18/07/2025 17:11:08.005 1   473.25
      1 473.25
      1 473.25
18/07/2025 17:10:34.449 2   473.25
      2 473.25
      2 473.25
18/07/2025 17:07:38.899 30   472.95
      30 472.95
      30 472.95
18/07/2025 17:06:57.259 20   473.00
      20 473.00
      20 473.00
18/07/2025 17:06:12.840 8   473.50
      8 473.50
      8 473.50
18/07/2025 17:05:08.498 3   473.40
      3 473.40
      3 473.40
18/07/2025 17:04:52.723 2   473.35
      2 473.35
      2 473.35
18/07/2025 17:04:39.799 2   473.40
      2 473.40
      2 473.40
18/07/2025 17:04:38.620 1   473.35
      1 473.35
      1 473.35
18/07/2025 17:04:37.111 1   473.35
      1 473.35
      1 473.35
18/07/2025 17:02:06.833 75   472.35
      75 472.35
      75 472.35
18/07/2025 17:01:52.945 1   472.80
      1 472.80
      1 472.80
18/07/2025 17:01:52.059 10   472.75
      10 472.75
      10 472.75
18/07/2025 17:01:40.671 17   472.70
      17 472.70
      17 472.70
18/07/2025 17:01:27.803 4   472.80
      4 472.80
      4 472.80
18/07/2025 17:01:20.837 10   472.80
      10 472.80
      10 472.80
18/07/2025 17:01:02.842 1   472.85
      1 472.85
      1 472.85
18/07/2025 17:01:00.613 20   472.80
      20 472.80
      20 472.80
18/07/2025 17:00:10.020 1   472.35
      1 472.35
      1 472.35
18/07/2025 16:59:51.668 5   472.30
      5 472.30
      5 472.30
18/07/2025 16:59:47.039 100   472.30
      100 472.30
      100 472.30
18/07/2025 16:58:56.675 8   472.15
      8 472.15
      8 472.15
18/07/2025 16:52:40.293 5   472.10
      5 472.10
      5 472.10
18/07/2025 16:51:15.450 1   471.70
      1 471.70
      1 471.70
18/07/2025 16:50:32.554 1   471.75
      1 471.75
      1 471.75
18/07/2025 16:49:54.223 4   471.40
      4 471.40
      4 471.40
18/07/2025 16:49:43.969 1   471.40
      1 471.40
      1 471.40
18/07/2025 16:47:55.565 2   470.85
      2 470.85
      2 470.85
18/07/2025 16:47:08.298 15   471.00
      15 471.00
      15 471.00
18/07/2025 16:46:56.869 7   470.80
      7 470.80
      7 470.80
18/07/2025 16:46:11.788 1   470.95
      1 470.95
      1 470.95
18/07/2025 16:46:04.252 5   470.95
      5 470.95
      5 470.95
18/07/2025 16:44:39.128 3   471.10
      3 471.10
      3 471.10
18/07/2025 16:44:37.764 2   471.20
      2 471.20
      2 471.20
18/07/2025 16:44:30.374 1   471.30
      1 471.30
      1 471.30
18/07/2025 16:42:09.624 10   471.70
      10 471.70
      10 471.70
18/07/2025 16:41:53.443 9   471.75
      9 471.75
      9 471.75
18/07/2025 16:41:34.929 47   471.85
      47 471.85
      47 471.85
18/07/2025 16:41:28.360 1   471.90
      1 471.90
      1 471.90
18/07/2025 16:40:51.556 10   471.85
      10 471.85
      10 471.85
18/07/2025 16:38:49.320 10   472.25
      10 472.25
      10 472.25
18/07/2025 16:38:03.450 6   471.90
      6 471.90
      6 471.90
18/07/2025 16:37:03.753 6   472.45
      6 472.45
      6 472.45
18/07/2025 16:35:59.338 1   472.05
      1 472.05
      1 472.05
18/07/2025 16:35:28.333 4   471.95
      4 471.95
      4 471.95
18/07/2025 16:33:06.155 9   471.90
      9 471.90
      9 471.90
18/07/2025 16:31:44.955 14   470.80
      14 470.80
      14 470.80
18/07/2025 16:30:53.179 1   470.85
      1 470.85
      1 470.85
18/07/2025 16:30:27.732 5   471.05
      5 471.05
      5 471.05
18/07/2025 16:29:31.483 1   471.00
      1 471.00
      1 471.00
18/07/2025 16:29:13.103 1   471.00
      1 471.00
      1 471.00
18/07/2025 16:28:40.755 1   471.00
      1 471.00
      1 471.00
18/07/2025 16:28:30.505 2   471.20
      2 471.20
      2 471.20
18/07/2025 16:28:13.946 10   471.15
      10 471.15
      10 471.15
18/07/2025 16:27:21.705 11   471.30
      11 471.30
      11 471.30
18/07/2025 16:26:38.354 5   471.50
      5 471.50
      5 471.50
18/07/2025 16:24:39.072 3   472.10
      3 472.10
      3 472.10
18/07/2025 16:24:32.232 1   472.05
      1 472.05
      1 472.05
18/07/2025 16:23:30.247 2   472.25
      2 472.25
      2 472.25
18/07/2025 16:22:18.864 85   472.00
      75 472.00
      10 472.00
      85 472.00
18/07/2025 16:20:45.392 4   472.20
      4 472.20
      4 472.20
18/07/2025 16:20:27.983 25   472.55
      25 472.55
      25 472.55
18/07/2025 16:20:16.368 1   472.70
      1 472.70
      1 472.70
18/07/2025 16:20:07.854 47   473.00
      47 473.00
      47 473.00
18/07/2025 16:19:18.146 6   472.75
      6 472.75
      6 472.75
18/07/2025 16:15:50.525 5   472.75
      5 472.75
      5 472.75
18/07/2025 16:15:38.140 2   473.00
      2 473.00
      2 473.00
18/07/2025 16:15:13.643 25   473.00
      25 473.00
      25 473.00
18/07/2025 16:14:10.198 1   472.95
      1 472.95
      1 472.95
18/07/2025 16:12:20.582 10   472.40
      10 472.40
      10 472.40
18/07/2025 16:12:17.363 15   472.50
      15 472.50
      12 472.50
      3 472.50
18/07/2025 16:12:08.241 2   472.85
      2 472.85
      2 472.85
18/07/2025 16:11:32.820 1   472.90
      1 472.90
      1 472.90
18/07/2025 16:10:30.629 7   473.00
      7 473.00
      7 473.00
18/07/2025 16:10:26.977 1   473.25
      1 473.25
      1 473.25
18/07/2025 16:09:51.602 3   473.50
      3 473.50
      3 473.50
18/07/2025 16:09:04.172 3   473.95
      3 473.95
      3 473.95
18/07/2025 16:09:04.090 5   474.00
      5 474.00
      5 474.00
18/07/2025 16:09:02.880 1   474.05
      1 474.05
      1 474.05
18/07/2025 16:08:46.489 6   474.20
      6 474.20
      6 474.20
18/07/2025 16:08:38.980 4   474.20
      4 474.20
      4 474.20
18/07/2025 16:07:24.437 11   474.25
      11 474.25
      11 474.25
18/07/2025 16:06:41.031 2   474.45
      2 474.45
      2 474.45
18/07/2025 16:06:30.332 2   474.55
      2 474.55
      2 474.55
18/07/2025 16:05:34.649 5   474.65
      5 474.65
      5 474.65
18/07/2025 16:03:51.657 1   474.40
      1 474.40
      1 474.40
18/07/2025 16:02:03.280 1   474.90
      1 474.90
      1 474.90
18/07/2025 15:57:39.701 5   474.70
      5 474.70
      5 474.70
18/07/2025 15:57:20.815 1   474.60
      1 474.60
      1 474.60
18/07/2025 15:57:16.288 1   474.70
      1 474.70
      1 474.70
18/07/2025 15:55:29.113 75   474.95
      75 474.95
      75 474.95
18/07/2025 15:54:56.944 5   474.90
      5 474.90
      5 474.90
18/07/2025 15:54:23.840 5   474.90
      5 474.90
      5 474.90
18/07/2025 15:53:08.914 3   474.65
      3 474.65
      3 474.65
18/07/2025 15:53:00.663 4   474.80
      4 474.80
      4 474.80
18/07/2025 15:51:59.985 1   475.15
      1 475.15
      1 475.15
18/07/2025 15:51:17.935 4   475.00
      4 475.00
      4 475.00
18/07/2025 15:50:35.640 1   474.95
      1 474.95
      1 474.95
18/07/2025 15:50:21.086 4   474.80
      4 474.80
      4 474.80
18/07/2025 15:50:20.037 1   474.80
      1 474.80
      1 474.80
18/07/2025 15:49:12.680 20   475.00
      20 475.00
      20 475.00
18/07/2025 15:47:43.500 1   475.75
      1 475.75
      1 475.75
18/07/2025 15:46:38.501 3   475.75
      3 475.75
      3 475.75
18/07/2025 15:46:20.196 1   476.00
      1 476.00
      1 476.00
18/07/2025 15:44:53.483 5   476.30
      5 476.30
      5 476.30
18/07/2025 15:42:38.526 1   476.50
      1 476.50
      1 476.50
18/07/2025 15:40:14.216 1   475.70
      1 475.70
      1 475.70
18/07/2025 15:36:31.823 2   475.00
      2 475.00
      2 475.00
18/07/2025 15:36:28.246 1   474.90
      1 474.90
      1 474.90
18/07/2025 15:35:01.740 1   475.35
      1 475.35
      1 475.35
18/07/2025 15:33:40.737 1   475.30
      1 475.30
      1 475.30
18/07/2025 15:31:48.195 15   475.55
      15 475.55
      15 475.55
18/07/2025 15:31:02.902 1   476.00
      1 476.00
      1 476.00
18/07/2025 15:30:28.419 5   476.45
      5 476.45
      5 476.45
18/07/2025 15:27:25.184 3   476.80
      3 476.80
      3 476.80
18/07/2025 15:26:09.593 1   477.25
      1 477.25
      1 477.25
18/07/2025 15:25:15.330 2   477.30
      2 477.30
      2 477.30
18/07/2025 15:25:09.711 3   477.40
      3 477.40
      3 477.40
18/07/2025 15:24:57.028 1   477.50
      1 477.50
      1 477.50
18/07/2025 15:23:16.184 1   477.30
      1 477.30
      1 477.30
18/07/2025 15:22:00.131 5   477.20
      5 477.20
      5 477.20
18/07/2025 15:20:27.104 1   477.00
      1 477.00
      1 477.00
18/07/2025 15:20:25.856 2   476.95
      2 476.95
      2 476.95
18/07/2025 15:20:21.778 12   477.00
      12 477.00
      12 477.00
18/07/2025 15:20:02.149 1   476.95
      1 476.95
      1 476.95
18/07/2025 15:19:28.744 10   476.95
      10 476.95
      10 476.95
18/07/2025 15:19:04.977 2   476.90
      2 476.90
      2 476.90
18/07/2025 15:18:09.621 3   477.05
      3 477.05
      3 477.05
18/07/2025 15:17:59.557 1   477.05
      1 477.05
      1 477.05
18/07/2025 15:16:22.722 17   476.85
      17 476.85
      17 476.85
18/07/2025 15:13:34.248 1   476.90
      1 476.90
      1 476.90
18/07/2025 15:12:52.287 1   476.95
      1 476.95
      1 476.95
18/07/2025 15:12:22.352 17   476.95
      17 476.95
      17 476.95
18/07/2025 15:09:03.909 1   476.55
      1 476.55
      1 476.55
18/07/2025 15:08:37.428 1   476.50
      1 476.50
      1 476.50
18/07/2025 15:08:13.780 1   476.40
      1 476.40
      1 476.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)