Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

196

756

27,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	09:15:11,868	4		27,695
			4	27,695
			4	27,695
09.05.2025	09:15:07,847	1		27,705
			1	27,705
			1	27,705
09.05.2025	09:15:05,328	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:14:43,394	2		27,70
			2	27,70
			2	27,70
09.05.2025	09:14:39,473	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:14:35,961	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:14:27,004	4		27,69
			4	27,69
			4	27,69
09.05.2025	09:14:25,445	415		27,70
			15	27,70
			400	27,70
			415	27,70
09.05.2025	09:14:08,480	120		27,71
			120	27,71
			120	27,71
09.05.2025	09:14:03,567	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:14:03,364	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:13:47,270	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:13:45,865	2		27,72
			2	27,72
			2	27,72
09.05.2025	09:13:38,924	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:13:35,973	55		27,72
			55	27,72
			55	27,72
09.05.2025	09:13:25,322	4		27,72
			4	27,72
			4	27,72
09.05.2025	09:13:07,099	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:12:58,652	3		27,725
			3	27,725
			3	27,725
09.05.2025	09:12:43,298	13		27,73
			13	27,73
			13	27,73
09.05.2025	09:12:43,156	4		27,73
			4	27,73
			4	27,73
09.05.2025	09:12:40,198	1		27,735
			1	27,735
			1	27,735
09.05.2025	09:12:40,136	1		27,735
			1	27,735
			1	27,735
09.05.2025	09:12:39,533	1		27,735
			1	27,735
			1	27,735
09.05.2025	09:12:35,003	1		27,73
			1	27,73
			1	27,73
09.05.2025	09:12:13,077	10		27,725
			10	27,725
			10	27,725
09.05.2025	09:12:08,352	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:12:08,146	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:12:08,052	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:12:06,940	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:11:51,951	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:11:39,888	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:39,586	4		27,74
			4	27,74
			4	27,74
09.05.2025	09:11:37,175	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:36,972	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:35,566	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:35,460	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:32,419	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:28,700	3		27,735
			3	27,735
			3	27,735
09.05.2025	09:11:28,000	5		27,74
			5	27,74
			5	27,74
09.05.2025	09:11:09,288	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:08,385	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:05,670	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:10:57,222	4		27,74
			4	27,74
			4	27,74
09.05.2025	09:10:52,996	19		27,745
			19	27,745
			19	27,745
09.05.2025	09:10:47,571	80		27,745
			80	27,745
			80	27,745
09.05.2025	09:10:45,241	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:10:43,123	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:38,097	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:37,288	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:36,190	3		27,745
			3	27,745
			3	27,745
09.05.2025	09:10:35,479	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:01,677	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:00,172	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:09:51,722	3		27,745
			3	27,745
			3	27,745
09.05.2025	09:09:17,024	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:09:15,622	8		27,74
			8	27,74
			8	27,74
09.05.2025	09:09:12,496	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:08:37,288	6		27,745
			6	27,745
			6	27,745
09.05.2025	09:08:31,656	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:08:17,671	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:08:09,711	19		27,745
			19	27,745
			19	27,745
09.05.2025	09:08:09,309	3		27,745
			3	27,745
			3	27,745
09.05.2025	09:08:08,804	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:08:02,921	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:47,178	7		27,74
			7	27,74
			7	27,74
09.05.2025	09:07:43,560	5		27,745
			5	27,745
			5	27,745
09.05.2025	09:07:38,633	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:36,618	2		27,745
			2	27,745
			2	27,745
09.05.2025	09:07:34,606	2		27,745
			2	27,745
			2	27,745
09.05.2025	09:07:33,846	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:33,637	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:32,394	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:16,793	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:08,343	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:08,143	4		27,745
			4	27,745
			4	27,745
09.05.2025	09:07:03,923	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:06:53,526	6		27,74
			6	27,74
			6	27,74
09.05.2025	09:06:38,868	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:06:06,874	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:06:06,474	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:05:44,845	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:05:27,046	5		27,705
			5	27,705
			5	27,705
09.05.2025	09:05:05,814	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:05:02,192	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:04:44,985	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:04:43,175	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:04:39,160	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:04:37,043	19		27,72
			19	27,72
			19	27,72
09.05.2025	09:04:33,475	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:04:31,767	22		27,715
			22	27,715
			22	27,715
09.05.2025	09:04:16,469	29		27,73
			29	27,73
			29	27,73
09.05.2025	09:04:04,310	2		27,79
			2	27,79
			2	27,79
09.05.2025	09:04:04,108	10		27,705
			10	27,705
			10	27,705
09.05.2025	09:04:03,400	1		27,79
			1	27,79
			1	27,79
09.05.2025	09:04:00,832	474		27,79
			1	27,79
			1	27,79
			1	27,79
			2	27,79
			1	27,79
			1	27,79
			2	27,79
			1	27,79
			2	27,79
			6	27,79
			466	27,79
			1	27,79
			288	27,79
			1	27,79
			1	27,79
			1	27,79
			2	27,79
			11	27,79
			1	27,79
			1	27,79
			1	27,79
			8	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			29	27,79
			1	27,79
			1	27,79
			2	27,79
			100	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			4	27,79
09.05.2025	08:49:29,048	21		27,705
			21	27,705
			21	27,705
09.05.2025	08:47:40,101	3		27,705
			3	27,705
			3	27,705
09.05.2025	08:47:19,172	2		27,77
			2	27,77
			2	27,77
09.05.2025	08:43:17,797	19		27,765
			19	27,765
			19	27,765
09.05.2025	08:42:49,501	137		27,705
			137	27,705
			137	27,705
09.05.2025	08:42:44,276	37		27,765
			37	27,765
			37	27,765
09.05.2025	08:40:25,523	1		27,765
			1	27,765
			1	27,765
09.05.2025	08:40:24,218	90		27,765
			90	27,765
			90	27,765
09.05.2025	08:38:20,038	3		27,705
			3	27,705
			3	27,705
09.05.2025	08:38:12,989	19		27,765
			19	27,765
			19	27,765
09.05.2025	08:37:45,023	90		27,705
			90	27,705
			90	27,705
09.05.2025	08:34:25,292	118		27,77
			118	27,77
			118	27,77
09.05.2025	08:33:05,550	6		27,775
			6	27,775
			6	27,775
09.05.2025	08:30:42,901	100		27,705
			93	27,705
			100	27,705
			7	27,705
09.05.2025	08:26:34,787	60		27,705
			60	27,705
			10	27,705
			50	27,705
09.05.2025	08:24:33,610	10		27,705
			10	27,705
			10	27,705
09.05.2025	08:21:43,527	2		27,79
			2	27,79
			2	27,79
09.05.2025	08:18:39,684	15		27,705
			15	27,705
			15	27,705
09.05.2025	08:16:34,000	20		27,775
			20	27,775
			20	27,775
09.05.2025	08:16:06,210	18		27,775
			18	27,775
			18	27,775
09.05.2025	08:13:27,287	1		27,775
			1	27,775
			1	27,775
09.05.2025	08:12:45,720	1		27,775
			1	27,775
			1	27,775
09.05.2025	08:11:54,489	28		27,705
			18	27,705
			10	27,705
			28	27,705
09.05.2025	08:07:39,033	50		27,79
			50	27,79
			50	27,79
09.05.2025	08:07:23,290	3		27,705
			3	27,705
			3	27,705
09.05.2025	08:07:03,165	4		27,795
			4	27,795
			4	27,795
09.05.2025	08:06:05,338	8		27,705
			8	27,705
			8	27,705
09.05.2025	08:05:34,012	9		27,795
			9	27,795
			9	27,795
09.05.2025	08:00:41,289	1 053		27,785
			1 053	27,785
			1 053	27,785
09.05.2025	08:00:35,128	108		27,785
			108	27,785
			108	27,785
09.05.2025	08:00:28,872	7		27,705
			7	27,705
			7	27,705
09.05.2025	08:00:10,667	36		27,78
			36	27,78
			36	27,78
09.05.2025	08:00:09,763	607		27,78
			607	27,78
			607	27,78
09.05.2025	07:55:20,293	5		27,78
			5	27,78
			5	27,78
09.05.2025	07:54:42,119	50		27,785
			50	27,785
			50	27,785
09.05.2025	07:51:08,136	144		27,785
			144	27,785
			144	27,785
09.05.2025	07:50:17,654	3		27,78
			3	27,78
			3	27,78
09.05.2025	07:42:11,244	100		27,74
			100	27,74
			100	27,74
09.05.2025	07:37:06,095	1		27,755
			1	27,755
			1	27,755
09.05.2025	07:36:55,387	20		27,705
			20	27,705
			20	27,705
09.05.2025	07:36:34,241	2		27,705
			2	27,705
			2	27,705
09.05.2025	07:35:37,123	122		27,75
			122	27,75
			122	27,75
09.05.2025	07:34:47,141	115		27,705
			115	27,705
			40	27,705
			40	27,705
			35	27,705
09.05.2025	07:34:45,628	745		27,76
			65	27,76
			11	27,76
			2	27,76
			20	27,76
			3	27,76
			80	27,76
			90	27,76
			400	27,76
			90	27,76
			520	27,76
			1	27,76
			36	27,76
			36	27,76
			80	27,76
			4	27,76
			2	27,76
			50	27,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)