iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
1461
38,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:35:25,464 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 29.10.2025 | 09:35:18,272 | 11 | 38,245 | |
| 11 | 38,245 | |||
| 11 | 38,245 | |||
| 29.10.2025 | 09:35:09,330 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:35:05,508 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:34:44,965 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:34:39,552 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 09:34:37,442 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:33,822 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:33,621 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:07,769 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:34:05,562 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:33:37,689 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:33:35,479 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:33:26,928 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:33:26,126 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:33:09,019 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:33:06,019 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:33:05,922 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.10.2025 | 09:32:42,184 | 207 | 38,245 | |
| 207 | 38,245 | |||
| 207 | 38,245 | |||
| 29.10.2025 | 09:32:39,140 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:32:38,541 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:32:37,234 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:32:25,161 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:32:16,311 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:32:07,154 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:32:05,546 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 09:32:05,255 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:32:03,835 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:31:55,012 | 77 | 38,24 | |
| 77 | 38,24 | |||
| 77 | 38,24 | |||
| 29.10.2025 | 09:31:33,262 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:31:11,563 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:31:05,394 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:38,323 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:30:37,821 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:30:35,607 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:35,310 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:30:30,807 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:25,642 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:30:23,678 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:23,498 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:30:16,354 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:13,505 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:30:11,042 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 09:30:10,506 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:07,249 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:06,350 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:04,826 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:03,693 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:30:02,929 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:30:00,413 | 24 | 38,235 | |
| 24 | 38,235 | |||
| 24 | 38,235 | |||
| 29.10.2025 | 09:29:50,342 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 09:29:37,859 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:29:36,152 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:29:31,023 | 14 | 38,235 | |
| 14 | 38,235 | |||
| 14 | 38,235 | |||
| 29.10.2025 | 09:29:21,665 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:29:08,386 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:29:02,855 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:28:36,305 | 65 | 38,22 | |
| 65 | 38,22 | |||
| 65 | 38,22 | |||
| 29.10.2025 | 09:28:35,686 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:28:34,979 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:28:20,296 | 27 | 38,235 | |
| 27 | 38,235 | |||
| 27 | 38,235 | |||
| 29.10.2025 | 09:28:17,020 | 26 | 38,235 | |
| 26 | 38,235 | |||
| 26 | 38,235 | |||
| 29.10.2025 | 09:28:11,795 | 28 | 38,23 | |
| 1 | 38,23 | |||
| 28 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 09:28:09,123 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:28:03,392 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:27:55,028 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:27:48,197 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:27:37,540 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:27:36,832 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:27:08,861 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:27:05,646 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:27:02,328 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:26:37,780 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:26:36,368 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 29.10.2025 | 09:26:34,561 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:26:09,811 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:26:09,207 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:26:05,599 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:26:04,781 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:26:01,867 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:25:40,470 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:35,611 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 09:25:34,604 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:33,197 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:32,596 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:31,690 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:25:21,052 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 29.10.2025 | 09:25:17,108 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 09:25:13,895 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:25:09,263 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:05,653 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:25:03,133 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:25:02,525 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:24:56,553 | 235 | 38,235 | |
| 235 | 38,235 | |||
| 235 | 38,235 | |||
| 29.10.2025 | 09:24:40,601 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:24:40,199 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:24:35,674 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 09:24:33,662 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:32,052 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:31,950 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:11,222 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:10,015 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:24:05,788 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:24:03,370 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:24:02,163 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 09:23:41,968 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:23:40,639 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:39,633 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:34,503 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:32,390 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:32,187 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:23:19,732 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 29.10.2025 | 09:23:13,880 | 114 | 38,245 | |
| 114 | 38,245 | |||
| 114 | 38,245 | |||
| 29.10.2025 | 09:23:09,156 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:23:05,736 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 09:23:03,521 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:22:40,478 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:22:38,278 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:22:38,066 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:22:36,063 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 09:22:35,858 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 09:22:32,339 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:22:31,937 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:22:17,339 | 235 | 38,255 | |
| 235 | 38,255 | |||
| 235 | 38,255 | |||
| 29.10.2025 | 09:22:10,214 | 78 | 38,255 | |
| 78 | 38,255 | |||
| 78 | 38,255 | |||
| 29.10.2025 | 09:22:03,383 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:21:41,224 | 10 | 38,265 | |
| 10 | 38,265 | |||
| 10 | 38,265 | |||
| 29.10.2025 | 09:21:39,524 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 29.10.2025 | 09:21:37,117 | 100 | 38,265 | |
| 100 | 38,265 | |||
| 100 | 38,265 | |||
| 29.10.2025 | 09:21:36,735 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:21:17,612 | 20 | 38,265 | |
| 20 | 38,265 | |||
| 20 | 38,265 | |||
| 29.10.2025 | 09:21:15,068 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:21:08,436 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:21:06,329 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:21:06,019 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 29.10.2025 | 09:21:01,778 | 5 | 38,265 | |
| 5 | 38,265 | |||
| 5 | 38,265 | |||
| 29.10.2025 | 09:20:54,846 | 50 | 38,265 | |
| 50 | 38,265 | |||
| 50 | 38,265 | |||
| 29.10.2025 | 09:20:50,016 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:44,569 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:41,242 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:40,389 | 6 | 38,255 | |
| 6 | 38,255 | |||
| 6 | 38,255 | |||
| 29.10.2025 | 09:20:38,226 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 09:20:36,113 | 5 | 38,255 | |
| 5 | 38,255 | |||
| 5 | 38,255 | |||
| 29.10.2025 | 09:20:34,903 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:32,490 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:16,993 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:14,885 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:20:13,439 | 80 | 38,255 | |
| 80 | 38,255 | |||
| 80 | 38,255 | |||
| 29.10.2025 | 09:20:11,662 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:10,458 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:05,629 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 29.10.2025 | 09:20:03,614 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:03,318 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:20:02,202 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:57,774 | 262 | 38,255 | |
| 262 | 38,255 | |||
| 262 | 38,255 | |||
| 29.10.2025 | 09:19:49,495 | 250 | 38,25 | |
| 250 | 38,25 | |||
| 250 | 38,25 | |||
| 29.10.2025 | 09:19:41,969 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:41,065 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:34,433 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:33,471 | 300 | 38,255 | |
| 300 | 38,255 | |||
| 300 | 38,255 | |||
| 29.10.2025 | 09:19:31,859 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:29,512 | 4 | 38,255 | |
| 4 | 38,255 | |||
| 4 | 38,255 | |||
| 29.10.2025 | 09:19:08,365 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:19:07,261 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:19:05,854 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:19:04,046 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 29.10.2025 | 09:18:48,951 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:18:41,606 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:38,185 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 29.10.2025 | 09:18:37,183 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:35,883 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:34,667 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:34,467 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:18:30,545 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:18:09,013 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:18:06,297 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:18:04,392 | 1 000 | 38,23 | |
| 1 000 | 38,23 | |||
| 1 000 | 38,23 | |||
| 29.10.2025 | 09:18:01,269 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:17:56,147 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 29.10.2025 | 09:17:55,590 | 130 | 38,235 | |
| 130 | 38,235 | |||
| 130 | 38,235 | |||
| 29.10.2025 | 09:17:37,732 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:17:34,310 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:17:30,704 | 13 | 38,23 | |
| 13 | 38,23 | |||
| 13 | 38,23 | |||
| 29.10.2025 | 09:17:10,776 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:17:05,749 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:17:05,244 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:38,486 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:38,184 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:37,379 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:35,877 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:35,678 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:16:35,170 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:34,865 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:09,314 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:16:06,197 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:05,593 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:03,685 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:15:43,459 | 21 | 38,23 | |
| 21 | 38,23 | |||
| 21 | 38,23 | |||
| 29.10.2025 | 09:15:38,634 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:15:35,922 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 09:15:35,257 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:15:34,843 | 150 | 38,23 | |
| 150 | 38,23 | |||
| 150 | 38,23 | |||
| 29.10.2025 | 09:15:33,007 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:15:21,410 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:15:05,139 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:41,210 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:36,585 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:35,580 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:14:34,373 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:14:21,366 | 125 | 38,23 | |
| 125 | 38,23 | |||
| 125 | 38,23 | |||
| 29.10.2025 | 09:14:20,160 | 1 046 | 38,23 | |
| 1 046 | 38,23 | |||
| 1 046 | 38,23 | |||
| 29.10.2025 | 09:14:18,155 | 240 | 38,225 | |
| 240 | 38,225 | |||
| 240 | 38,225 | |||
| 29.10.2025 | 09:14:13,053 | 25 | 38,23 | |
| 25 | 38,23 | |||
| 25 | 38,23 | |||
| 29.10.2025 | 09:14:10,745 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:07,332 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:07,024 | 18 | 38,23 | |
| 18 | 38,23 | |||
| 18 | 38,23 | |||
| 29.10.2025 | 09:14:06,831 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:13:39,678 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:13:37,066 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:13:32,640 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 29.10.2025 | 09:13:06,098 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 09:12:42,160 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:38,745 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:36,765 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:36,674 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:35,938 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 09:12:14,105 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:11,996 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:07,774 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 29.10.2025 | 09:12:06,465 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:12:05,865 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 29.10.2025 | 09:12:04,251 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:12:02,842 | 8 | 38,22 | |
| 8 | 38,22 | |||
| 8 | 38,22 | |||
| 29.10.2025 | 09:11:43,921 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:11:42,516 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:11:41,204 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 29.10.2025 | 09:11:39,697 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:11:35,473 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:34,266 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:32,357 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:31,524 | 39 | 38,23 | |
| 39 | 38,23 | |||
| 39 | 38,23 | |||
| 29.10.2025 | 09:11:23,758 | 175 | 38,22 | |
| 175 | 38,22 | |||
| 175 | 38,22 | |||
| 29.10.2025 | 09:11:14,559 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:05,715 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 09:11:03,096 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:10:47,785 | 30 | 38,22 | |
| 30 | 38,22 | |||
| 30 | 38,22 | |||
| 29.10.2025 | 09:10:46,801 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 09:10:39,277 | 222 | 38,225 | |
| 222 | 38,225 | |||
| 222 | 38,225 | |||
| 29.10.2025 | 09:10:37,506 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 29.10.2025 | 09:10:36,347 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:10:31,214 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:10:09,293 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:10:03,657 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:09:51,562 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 29.10.2025 | 09:09:41,432 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:09:06,226 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 09:09:02,302 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:08:41,388 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:08:39,273 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:08:10,603 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:08:06,080 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 29.10.2025 | 09:08:04,190 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:07:58,844 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 29.10.2025 | 09:07:43,943 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:07:40,020 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 09:07:18,294 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:07:17,790 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:07:06,426 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:07:01,453 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:06:36,351 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:06:36,062 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 29.10.2025 | 09:06:32,089 | 25 | 38,22 | |
| 25 | 38,22 | |||
| 25 | 38,22 | |||
| 29.10.2025 | 09:06:17,349 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 29.10.2025 | 09:06:11,201 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:06:06,678 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:06:05,985 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 29.10.2025 | 09:06:05,372 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:06:05,169 | 11 | 38,21 | |
| 11 | 38,21 | |||
| 11 | 38,21 | |||
| 29.10.2025 | 09:06:04,567 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:05:42,045 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:05:39,610 | 115 | 38,235 | |
| 115 | 38,235 | |||
| 115 | 38,235 | |||
| 29.10.2025 | 09:05:36,514 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:05:36,213 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:05:34,907 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:05:32,664 | 179 | 38,23 | |
| 179 | 38,23 | |||
| 179 | 38,23 | |||
| 29.10.2025 | 09:05:32,092 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:05:31,487 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:05:13,473 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 09:05:13,072 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 29.10.2025 | 09:05:11,165 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:05:09,431 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:05:05,447 | 29 | 38,24 | |
| 29 | 38,24 | |||
| 29 | 38,24 | |||
| 29.10.2025 | 09:05:02,478 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:05:02,165 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:05:01,503 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:48,639 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:48,137 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 09:04:47,835 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:47,332 | 400 | 38,245 | |
| 400 | 38,245 | |||
| 400 | 38,245 | |||
| 29.10.2025 | 09:04:44,723 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:44,424 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:44,030 | 120 | 38,245 | |
| 120 | 38,245 | |||
| 120 | 38,245 | |||
| 29.10.2025 | 09:04:42,405 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:42,310 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:04:39,243 | 1 505 | 38,245 | |
| 2 | 38,245 | |||
| 341 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 120 | 38,245 | |||
| 15 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 8 | 38,245 | |||
| 3 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 27 | 38,245 | |||
| 2 | 38,245 | |||
| 1 304 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 131 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 08:57:11,014 | 131 | 38,18 | |
| 131 | 38,18 | |||
| 131 | 38,18 | |||
| 29.10.2025 | 08:55:56,904 | 66 | 37,975 | |
| 66 | 37,975 | |||
| 66 | 37,975 | |||
| 29.10.2025 | 08:55:56,543 | 29 | 38,175 | |
| 2 | 38,175 | |||
| 1 | 38,175 | |||
| 20 | 38,175 | |||
| 1 | 38,175 | |||
| 9 | 38,175 | |||
| 25 | 38,175 | |||
| 29.10.2025 | 08:49:39,715 | 523 | 38,195 | |
| 523 | 38,195 | |||
| 523 | 38,195 | |||
| 29.10.2025 | 08:48:46,361 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 08:48:40,332 | 170 | 38,20 | |
| 170 | 38,20 | |||
| 170 | 38,20 | |||
| 29.10.2025 | 08:48:35,391 | 4 | 37,995 | |
| 4 | 37,995 | |||
| 4 | 37,995 | |||
| 29.10.2025 | 08:48:06,516 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 29.10.2025 | 08:48:05,105 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 29.10.2025 | 08:48:01,449 | 44 | 37,995 | |
| 2 | 37,995 | |||
| 20 | 37,995 | |||
| 19 | 37,995 | |||
| 44 | 37,995 | |||
| 3 | 37,995 | |||
| 29.10.2025 | 08:47:57,854 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 29.10.2025 | 08:46:11,101 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 08:45:38,362 | 149 | 38,185 | |
| 149 | 38,185 | |||
| 64 | 38,185 | |||
| 85 | 38,185 | |||
| 29.10.2025 | 08:44:59,677 | 1 000 | 38,18 | |
| 1 000 | 38,18 | |||
| 1 000 | 38,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:25:26
Letzte Aktualisierung:
29.10.2025 @ 16:25:26