Vanguard FTSE All-World U.ETF

1990

1827

145.54

       

Date Time Volume Order Volume Price
29/10/2025 16:47:53.054 14   145.54
      14 145.54
      14 145.54
29/10/2025 16:47:14.134 88   145.58
      88 145.58
      88 145.58
29/10/2025 16:45:52.429 1   145.60
      1 145.60
      1 145.60
29/10/2025 16:45:40.922 1   145.58
      1 145.58
      1 145.58
29/10/2025 16:45:32.735 29   145.60
      29 145.60
      29 145.60
29/10/2025 16:43:29.224 137   145.60
      137 145.60
      137 145.60
29/10/2025 16:42:54.012 157   145.60
      157 145.60
      157 145.60
29/10/2025 16:41:43.696 1   145.64
      1 145.64
      1 145.64
29/10/2025 16:41:36.297 14   145.62
      14 145.62
      14 145.62
29/10/2025 16:41:15.324 10   145.64
      10 145.64
      10 145.64
29/10/2025 16:41:10.876 35   145.64
      35 145.64
      35 145.64
29/10/2025 16:41:06.241 3   145.62
      3 145.62
      3 145.62
29/10/2025 16:40:57.031 10   145.62
      10 145.62
      10 145.62
29/10/2025 16:40:32.733 2   145.64
      2 145.64
      2 145.64
29/10/2025 16:38:54.286 10   145.60
      10 145.60
      10 145.60
29/10/2025 16:38:22.127 1   145.60
      1 145.60
      1 145.60
29/10/2025 16:38:21.630 1   145.58
      1 145.58
      1 145.58
29/10/2025 16:38:17.327 1   145.58
      1 145.58
      1 145.58
29/10/2025 16:37:55.478 1   145.58
      1 145.58
      1 145.58
29/10/2025 16:37:16.473 4   145.60
      4 145.60
      4 145.60
29/10/2025 16:37:04.565 1   145.64
      1 145.64
      1 145.64
29/10/2025 16:35:58.918 35   145.66
      35 145.66
      35 145.66
29/10/2025 16:35:25.454 1   145.66
      1 145.66
      1 145.66
29/10/2025 16:35:23.703 1   145.66
      1 145.66
      1 145.66
29/10/2025 16:35:06.959 3   145.62
      3 145.62
      3 145.62
29/10/2025 16:35:04.244 1   145.64
      1 145.64
      1 145.64
29/10/2025 16:34:47.756 1   145.68
      1 145.68
      1 145.68
29/10/2025 16:33:38.592 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:33:36.121 155   145.64
      155 145.64
      155 145.64
29/10/2025 16:32:19.871 1   145.68
      1 145.68
      1 145.68
29/10/2025 16:31:46.261 4   145.70
      4 145.70
      4 145.70
29/10/2025 16:31:33.277 34   145.70
      34 145.70
      34 145.70
29/10/2025 16:30:15.602 7   145.72
      7 145.72
      7 145.72
29/10/2025 16:29:49.788 27   145.74
      27 145.74
      27 145.74
29/10/2025 16:28:52.677 5   145.74
      5 145.74
      5 145.74
29/10/2025 16:28:07.735 450   145.72
      450 145.72
      450 145.72
29/10/2025 16:28:07.273 9   145.74
      9 145.74
      9 145.74
29/10/2025 16:27:39.186 2   145.74
      2 145.74
      2 145.74
29/10/2025 16:26:52.976 2   145.74
      2 145.74
      2 145.74
29/10/2025 16:25:49.562 25   145.78
      25 145.78
      25 145.78
29/10/2025 16:25:13.052 4   145.80
      4 145.80
      4 145.80
29/10/2025 16:25:09.712 28   145.80
      28 145.80
      28 145.80
29/10/2025 16:24:55.847 2   145.76
      2 145.76
      2 145.76
29/10/2025 16:24:53.290 10   145.78
      10 145.78
      10 145.78
29/10/2025 16:24:27.751 28   145.80
      28 145.80
      28 145.80
29/10/2025 16:23:55.881 1   145.78
      1 145.78
      1 145.78
29/10/2025 16:23:54.238 1   145.78
      1 145.78
      1 145.78
29/10/2025 16:22:36.777 4   145.74
      4 145.74
      4 145.74
29/10/2025 16:22:21.738 35   145.74
      35 145.74
      35 145.74
29/10/2025 16:22:21.677 1   145.74
      1 145.74
      1 145.74
29/10/2025 16:22:08.095 1   145.74
      1 145.74
      1 145.74
29/10/2025 16:21:40.389 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:21:33.887 7   145.72
      7 145.72
      7 145.72
29/10/2025 16:21:12.465 8   145.70
      8 145.70
      8 145.70
29/10/2025 16:21:06.927 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:20:50.816 68   145.72
      68 145.72
      68 145.72
29/10/2025 16:20:49.923 13   145.74
      13 145.74
      13 145.74
29/10/2025 16:20:30.105 1   145.74
      1 145.74
      1 145.74
29/10/2025 16:20:05.088 7   145.76
      7 145.76
      7 145.76
29/10/2025 16:19:27.813 7   145.76
      7 145.76
      7 145.76
29/10/2025 16:19:26.944 20   145.76
      20 145.76
      20 145.76
29/10/2025 16:19:11.007 2   145.76
      2 145.76
      2 145.76
29/10/2025 16:19:07.136 30   145.72
      30 145.72
      30 145.72
29/10/2025 16:18:57.586 5   145.72
      5 145.72
      5 145.72
29/10/2025 16:18:43.376 40   145.74
      40 145.74
      40 145.74
29/10/2025 16:18:38.994 261   145.74
      261 145.74
      261 145.74
29/10/2025 16:18:06.226 3   145.74
      3 145.74
      3 145.74
29/10/2025 16:18:01.597 1   145.74
      1 145.74
      1 145.74
29/10/2025 16:17:46.502 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:17:42.883 2   145.72
      2 145.72
      2 145.72
29/10/2025 16:17:37.050 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:17:08.478 2   145.70
      2 145.70
      2 145.70
29/10/2025 16:17:06.567 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:17:05.563 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:16:53.185 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:16:51.879 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:16:39.387 34   145.72
      34 145.72
      34 145.72
29/10/2025 16:16:38.089 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:16:06.197 3   145.66
      3 145.66
      3 145.66
29/10/2025 16:15:50.986 1   145.68
      1 145.68
      1 145.68
29/10/2025 16:15:44.358 4   145.68
      4 145.68
      4 145.68
29/10/2025 16:15:34.757 1   145.66
      1 145.66
      1 145.66
29/10/2025 16:15:32.379 2   145.68
      2 145.68
      2 145.68
29/10/2025 16:15:10.375 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:15:03.656 3   145.72
      3 145.72
      3 145.72
29/10/2025 16:14:53.796 2   145.74
      2 145.74
      2 145.74
29/10/2025 16:14:42.172 5   145.72
      5 145.72
      5 145.72
29/10/2025 16:14:41.455 6   145.74
      6 145.74
      6 145.74
29/10/2025 16:14:22.584 1 372   145.74
      1 372 145.74
      1 372 145.74
29/10/2025 16:13:35.373 6   145.72
      6 145.72
      6 145.72
29/10/2025 16:12:51.269 5   145.70
      5 145.70
      5 145.70
29/10/2025 16:12:24.032 81   145.70
      81 145.70
      81 145.70
29/10/2025 16:12:20.681 130   145.68
      130 145.68
      130 145.68
29/10/2025 16:12:17.366 25   145.70
      25 145.70
      25 145.70
29/10/2025 16:12:02.590 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:11:58.873 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:11:39.463 15   145.68
      15 145.68
      15 145.68
29/10/2025 16:11:20.652 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:10:36.701 4   145.68
      4 145.68
      4 145.68
29/10/2025 16:10:19.106 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:10:14.482 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:10:10.761 4   145.72
      4 145.72
      4 145.72
29/10/2025 16:09:54.748 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:09:15.544 2   145.72
      2 145.72
      2 145.72
29/10/2025 16:08:52.004 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:08:43.786 171   145.70
      171 145.70
      171 145.70
29/10/2025 16:08:28.858 275   145.72
      275 145.72
      275 145.72
29/10/2025 16:08:25.445 1   145.68
      1 145.68
      1 145.68
29/10/2025 16:08:18.908 1   145.72
      1 145.72
      1 145.72
29/10/2025 16:08:12.297 2   145.72
      2 145.72
      2 145.72
29/10/2025 16:07:47.318 1   145.70
      1 145.70
      1 145.70
29/10/2025 16:07:30.751 4   145.70
      4 145.70
      4 145.70
29/10/2025 16:07:04.366 2   145.70
      2 145.70
      2 145.70
29/10/2025 16:06:34.563 7   145.66
      7 145.66
      7 145.66
29/10/2025 16:06:10.310 1   145.68
      1 145.68
      1 145.68
29/10/2025 16:06:08.477 5   145.68
      5 145.68
      5 145.68
29/10/2025 16:05:55.716 3   145.68
      3 145.68
      3 145.68
29/10/2025 16:05:53.907 1   145.66
      1 145.66
      1 145.66
29/10/2025 16:05:39.768 14   145.62
      14 145.62
      14 145.62
29/10/2025 16:04:23.582 20   145.62
      20 145.62
      20 145.62
29/10/2025 16:04:13.669 1   145.62
      1 145.62
      1 145.62
29/10/2025 16:03:53.565 3   145.64
      3 145.64
      3 145.64
29/10/2025 16:03:16.824 6   145.66
      6 145.66
      6 145.66
29/10/2025 16:02:58.061 1   145.68
      1 145.68
      1 145.68
29/10/2025 16:02:14.279 6   145.68
      6 145.68
      6 145.68
29/10/2025 16:01:17.830 12   145.64
      12 145.64
      12 145.64
29/10/2025 16:01:12.744 2   145.66
      2 145.66
      2 145.66
29/10/2025 16:01:10.733 7   145.66
      7 145.66
      7 145.66
29/10/2025 16:01:06.208 3   145.64
      3 145.64
      3 145.64
29/10/2025 16:01:03.828 14   145.64
      14 145.64
      14 145.64
29/10/2025 16:00:38.740 21   145.66
      21 145.66
      21 145.66
29/10/2025 16:00:02.039 38   145.66
      38 145.66
      38 145.66
29/10/2025 16:00:00.626 1   145.66
      1 145.66
      1 145.66
29/10/2025 15:59:41.511 2   145.66
      2 145.66
      2 145.66
29/10/2025 15:59:09.076 83   145.66
      83 145.66
      83 145.66
29/10/2025 15:58:44.952 40   145.66
      40 145.66
      40 145.66
29/10/2025 15:58:42.133 1   145.66
      1 145.66
      1 145.66
29/10/2025 15:58:36.093 3   145.64
      3 145.64
      3 145.64
29/10/2025 15:58:24.633 1   145.68
      1 145.68
      1 145.68
29/10/2025 15:58:17.181 5   145.68
      5 145.68
      5 145.68
29/10/2025 15:58:11.209 1   145.68
      1 145.68
      1 145.68
29/10/2025 15:58:05.317 1   145.66
      1 145.66
      1 145.66
29/10/2025 15:57:41.162 62   145.66
      62 145.66
      62 145.66
29/10/2025 15:56:49.756 1   145.70
      1 145.70
      1 145.70
29/10/2025 15:56:32.495 8   145.70
      8 145.70
      8 145.70
29/10/2025 15:56:11.619 2   145.70
      2 145.70
      2 145.70
29/10/2025 15:56:02.824 70   145.68
      70 145.68
      70 145.68
29/10/2025 15:55:39.092 3   145.68
      3 145.68
      3 145.68
29/10/2025 15:55:17.742 68   145.70
      68 145.70
      68 145.70
29/10/2025 15:54:09.249 6   145.70
      6 145.70
      6 145.70
29/10/2025 15:53:58.837 52   145.70
      52 145.70
      52 145.70
29/10/2025 15:53:23.885 80   145.70
      80 145.70
      80 145.70
29/10/2025 15:53:14.545 3   145.72
      3 145.72
      3 145.72
29/10/2025 15:53:05.893 3   145.68
      3 145.68
      3 145.68
29/10/2025 15:52:58.283 1   145.70
      1 145.70
      1 145.70
29/10/2025 15:52:58.212 17   145.70
      17 145.70
      17 145.70
29/10/2025 15:52:44.023 9   145.70
      9 145.70
      9 145.70
29/10/2025 15:52:21.925 1   145.72
      1 145.72
      1 145.72
29/10/2025 15:52:19.222 143   145.72
      143 145.72
      143 145.72
29/10/2025 15:51:37.138 7   145.68
      7 145.68
      7 145.68
29/10/2025 15:50:42.610 1   145.64
      1 145.64
      1 145.64
29/10/2025 15:50:37.114 20   145.60
      20 145.60
      20 145.60
29/10/2025 15:50:34.688 74   145.60
      74 145.60
      74 145.60
29/10/2025 15:50:30.089 63   145.60
      39 145.60
      16 145.60
      63 145.60
      8 145.60
29/10/2025 15:50:23.506 1   145.62
      1 145.62
      1 145.62
29/10/2025 15:49:53.343 34   145.64
      34 145.64
      34 145.64
29/10/2025 15:49:18.896 1   145.66
      1 145.66
      1 145.66
29/10/2025 15:48:47.873 1   145.68
      1 145.68
      1 145.68
29/10/2025 15:48:44.315 104   145.70
      104 145.70
      104 145.70
29/10/2025 15:48:41.838 10   145.70
      10 145.70
      10 145.70
29/10/2025 15:48:06.998 1   145.72
      1 145.72
      1 145.72
29/10/2025 15:47:46.700 20   145.70
      20 145.70
      20 145.70
29/10/2025 15:47:46.542 10   145.70
      10 145.70
      10 145.70
29/10/2025 15:47:22.062 345   145.70
      345 145.70
      345 145.70
29/10/2025 15:46:09.741 4   145.72
      4 145.72
      4 145.72
29/10/2025 15:45:28.503 1   145.70
      1 145.70
      1 145.70
29/10/2025 15:44:41.175 14   145.68
      14 145.68
      14 145.68
29/10/2025 15:44:21.694 5   145.70
      5 145.70
      5 145.70
29/10/2025 15:43:29.122 494   145.70
      379 145.70
      20 145.70
      494 145.70
      80 145.70
      12 145.70
      3 145.70
29/10/2025 15:42:18.242 50   145.74
      50 145.74
      50 145.74
29/10/2025 15:42:16.198 172   145.74
      172 145.74
      172 145.74
29/10/2025 15:41:52.429 1   145.76
      1 145.76
      1 145.76
29/10/2025 15:41:10.533 103   145.72
      103 145.72
      103 145.72
29/10/2025 15:41:07.458 50   145.72
      50 145.72
      50 145.72
29/10/2025 15:41:06.951 1   145.70
      1 145.70
      1 145.70
29/10/2025 15:40:53.999 8   145.72
      8 145.72
      6 145.72
      2 145.72
29/10/2025 15:40:46.319 18   145.76
      18 145.76
      18 145.76
29/10/2025 15:39:47.137 3   145.74
      3 145.74
      3 145.74
29/10/2025 15:39:06.124 4   145.74
      4 145.74
      4 145.74
29/10/2025 15:38:49.526 1   145.76
      1 145.76
      1 145.76
29/10/2025 15:38:44.090 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:38:43.889 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:37:39.435 102   145.82
      102 145.82
      102 145.82
29/10/2025 15:37:04.554 4   145.78
      4 145.78
      4 145.78
29/10/2025 15:36:36.105 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:36:31.673 2   145.82
      2 145.82
      2 145.82
29/10/2025 15:36:22.360 13   145.80
      13 145.80
      13 145.80
29/10/2025 15:36:17.621 4   145.80
      4 145.80
      4 145.80
29/10/2025 15:36:12.800 3   145.78
      3 145.78
      3 145.78
29/10/2025 15:34:58.097 11   145.78
      11 145.78
      11 145.78
29/10/2025 15:34:52.577 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:34:46.535 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:34:36.734 100   145.78
      100 145.78
      100 145.78
29/10/2025 15:33:20.983 2   145.76
      2 145.76
      2 145.76
29/10/2025 15:33:09.350 1   145.74
      1 145.74
      1 145.74
29/10/2025 15:33:09.221 2   145.74
      2 145.74
      2 145.74
29/10/2025 15:33:07.773 24   145.74
      24 145.74
      24 145.74
29/10/2025 15:32:38.856 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:32:36.514 208   145.78
      7 145.78
      208 145.78
      200 145.78
      1 145.78
29/10/2025 15:32:24.335 8   145.82
      8 145.82
      8 145.82
29/10/2025 15:32:06.666 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:31:58.916 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:31:50.829 7   145.80
      7 145.80
      7 145.80
29/10/2025 15:31:17.027 2   145.82
      2 145.82
      2 145.82
29/10/2025 15:30:56.856 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:30:20.629 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:29:44.310 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:29:19.911 170   145.78
      170 145.78
      170 145.78
29/10/2025 15:28:37.914 1   145.76
      1 145.76
      1 145.76
29/10/2025 15:27:52.345 1   145.78
      1 145.78
      1 145.78
29/10/2025 15:27:36.139 3   145.76
      3 145.76
      3 145.76
29/10/2025 15:27:02.731 1   145.76
      1 145.76
      1 145.76
29/10/2025 15:26:05.824 48   145.76
      48 145.76
      48 145.76
29/10/2025 15:25:17.778 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:25:10.235 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:24:41.284 10   145.84
      10 145.84
      10 145.84
29/10/2025 15:24:37.496 50   145.84
      50 145.84
      50 145.84
29/10/2025 15:24:23.859 13   145.84
      13 145.84
      13 145.84
29/10/2025 15:23:57.684 18   145.82
      18 145.82
      18 145.82
29/10/2025 15:22:53.319 1   145.84
      1 145.84
      1 145.84
29/10/2025 15:22:11.957 402   145.82
      402 145.82
      402 145.82
29/10/2025 15:22:05.632 3   145.82
      3 145.82
      3 145.82
29/10/2025 15:21:43.990 14   145.82
      14 145.82
      14 145.82
29/10/2025 15:21:43.387 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:20:59.337 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:20:32.341 4   145.80
      4 145.80
      4 145.80
29/10/2025 15:20:15.324 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:20:11.401 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:19:46.454 34   145.80
      34 145.80
      34 145.80
29/10/2025 15:19:11.643 2   145.78
      2 145.78
      2 145.78
29/10/2025 15:18:53.737 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:18:52.500 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:17:36.176 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:17:30.543 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:17:29.170 48   145.82
      48 145.82
      48 145.82
29/10/2025 15:17:23.883 80   145.80
      80 145.80
      80 145.80
29/10/2025 15:16:56.854 25   145.80
      25 145.80
      25 145.80
29/10/2025 15:16:52.107 8   145.80
      8 145.80
      8 145.80
29/10/2025 15:16:49.464 14   145.80
      14 145.80
      14 145.80
29/10/2025 15:16:11.270 68   145.80
      68 145.80
      68 145.80
29/10/2025 15:14:41.821 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:14:24.941 30   145.84
      30 145.84
      30 145.84
29/10/2025 15:14:14.079 8   145.82
      8 145.82
      8 145.82
29/10/2025 15:13:37.433 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:13:24.263 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:12:47.259 25   145.82
      25 145.82
      25 145.82
29/10/2025 15:12:46.326 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:12:33.729 25   145.82
      25 145.82
      25 145.82
29/10/2025 15:12:32.399 2   145.82
      2 145.82
      2 145.82
29/10/2025 15:12:20.145 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:11:48.982 11   145.86
      11 145.86
      11 145.86
29/10/2025 15:11:48.258 6   145.86
      6 145.86
      6 145.86
29/10/2025 15:11:19.710 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:11:17.456 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:11:13.174 1   145.88
      1 145.88
      1 145.88
29/10/2025 15:11:05.637 3   145.86
      3 145.86
      3 145.86
29/10/2025 15:10:58.192 1   145.84
      1 145.84
      1 145.84
29/10/2025 15:10:53.969 1   145.84
      1 145.84
      1 145.84
29/10/2025 15:10:49.037 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:10:44.414 4   145.86
      4 145.86
      4 145.86
29/10/2025 15:10:10.403 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:10:10.235 6   145.84
      6 145.84
      6 145.84
29/10/2025 15:09:28.829 2 000   145.84
      2 000 145.84
      2 000 145.84
29/10/2025 15:09:14.093 224   145.82
      224 145.82
      224 145.82
29/10/2025 15:09:13.628 2 000   145.84
      2 000 145.84
      2 000 145.84
29/10/2025 15:09:03.299 2   145.82
      2 145.82
      2 145.82
29/10/2025 15:09:01.594 5   145.84
      5 145.84
      5 145.84
29/10/2025 15:08:39.056 5   145.82
      5 145.82
      5 145.82
29/10/2025 15:08:28.704 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:08:22.911 2   145.84
      2 145.84
      2 145.84
29/10/2025 15:08:08.558 7   145.82
      7 145.82
      7 145.82
29/10/2025 15:06:07.130 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:05:45.014 1   145.90
      1 145.90
      1 145.90
29/10/2025 15:04:38.446 1   145.90
      1 145.90
      1 145.90
29/10/2025 15:04:36.008 34   145.88
      34 145.88
      34 145.88
29/10/2025 15:04:29.787 1   145.90
      1 145.90
      1 145.90
29/10/2025 15:04:29.541 4   145.90
      4 145.90
      4 145.90
29/10/2025 15:04:05.697 1   145.88
      1 145.88
      1 145.88
29/10/2025 15:03:46.283 14   145.88
      14 145.88
      14 145.88
29/10/2025 15:03:42.797 2   145.88
      2 145.88
      2 145.88
29/10/2025 15:03:13.559 2   145.92
      2 145.92
      2 145.92
29/10/2025 15:02:01.037 3   145.92
      3 145.92
      3 145.92
29/10/2025 15:00:30.041 1   145.94
      1 145.94
      1 145.94
29/10/2025 15:00:29.195 2   145.94
      2 145.94
      2 145.94
29/10/2025 15:00:28.730 2   145.94
      2 145.94
      2 145.94
29/10/2025 14:59:58.791 20   145.94
      20 145.94
      20 145.94
29/10/2025 14:59:58.530 24   145.92
      24 145.92
      24 145.92
29/10/2025 14:59:57.510 80   145.94
      80 145.94
      80 145.94
29/10/2025 14:59:22.337 3   145.94
      3 145.94
      3 145.94
29/10/2025 14:59:22.267 1   145.94
      1 145.94
      1 145.94
29/10/2025 14:58:59.245 1   145.96
      1 145.96
      1 145.96
29/10/2025 14:58:45.263 130   145.96
      130 145.96
      130 145.96
29/10/2025 14:58:16.474 60   145.94
      60 145.94
      60 145.94
29/10/2025 14:58:10.584 120   145.92
      120 145.92
      120 145.92
29/10/2025 14:58:08.630 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:58:06.816 1   145.94
      1 145.94
      1 145.94
29/10/2025 14:57:58.155 4   145.94
      4 145.94
      4 145.94
29/10/2025 14:57:53.714 5   145.94
      5 145.94
      5 145.94
29/10/2025 14:57:36.330 3   145.94
      3 145.94
      3 145.94
29/10/2025 14:57:26.714 3   145.96
      3 145.96
      3 145.96
29/10/2025 14:57:08.861 11   145.94
      11 145.94
      11 145.94
29/10/2025 14:56:01.945 3   145.92
      3 145.92
      3 145.92
29/10/2025 14:55:48.154 64   145.92
      64 145.92
      64 145.92
29/10/2025 14:55:42.550 35   145.92
      35 145.92
      35 145.92
29/10/2025 14:55:27.218 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:55:24.482 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:54:52.752 13   145.90
      13 145.90
      13 145.90
29/10/2025 14:54:50.261 10   145.90
      10 145.90
      10 145.90
29/10/2025 14:53:49.181 11   145.90
      11 145.90
      11 145.90
29/10/2025 14:53:39.382 33   145.88
      33 145.88
      33 145.88
29/10/2025 14:53:19.141 2   145.90
      2 145.90
      2 145.90
29/10/2025 14:53:08.576 7   145.90
      7 145.90
      7 145.90
29/10/2025 14:52:18.777 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:52:06.773 2   145.88
      2 145.88
      2 145.88
29/10/2025 14:51:36.719 3   145.86
      3 145.86
      3 145.86
29/10/2025 14:51:27.859 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:50:56.355 2   145.82
      2 145.82
      2 145.82
29/10/2025 14:50:39.556 1   145.82
      1 145.82
      1 145.82
29/10/2025 14:50:29.591 7   145.78
      7 145.78
      7 145.78
29/10/2025 14:50:20.542 28   145.80
      28 145.80
      28 145.80
29/10/2025 14:49:39.526 79   145.82
      79 145.82
      79 145.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM