D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
903
14,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:05:49,847 | 400 | 14,84 | |
| 400 | 14,84 | |||
| 400 | 14,84 | |||
| 01.08.2025 | 10:05:41,179 | 720 | 14,93 | |
| 720 | 14,93 | |||
| 720 | 14,93 | |||
| 01.08.2025 | 10:05:37,705 | 20 | 14,965 | |
| 20 | 14,965 | |||
| 20 | 14,965 | |||
| 01.08.2025 | 10:05:30,860 | 250 | 14,97 | |
| 250 | 14,97 | |||
| 250 | 14,97 | |||
| 01.08.2025 | 10:03:19,593 | 6 | 14,965 | |
| 6 | 14,965 | |||
| 6 | 14,965 | |||
| 01.08.2025 | 10:02:57,985 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 01.08.2025 | 10:02:37,856 | 200 | 14,98 | |
| 200 | 14,98 | |||
| 200 | 14,98 | |||
| 01.08.2025 | 10:02:25,831 | 2 000 | 14,99 | |
| 2 000 | 14,99 | |||
| 2 000 | 14,99 | |||
| 01.08.2025 | 10:02:01,114 | 11 | 15,065 | |
| 11 | 15,065 | |||
| 11 | 15,065 | |||
| 01.08.2025 | 10:00:50,697 | 934 | 14,99 | |
| 934 | 14,99 | |||
| 934 | 14,99 | |||
| 01.08.2025 | 10:00:03,321 | 1 637 | 14,945 | |
| 1 637 | 14,945 | |||
| 1 637 | 14,945 | |||
| 01.08.2025 | 10:00:02,973 | 342 | 14,98 | |
| 342 | 14,98 | |||
| 342 | 14,98 | |||
| 01.08.2025 | 10:00:00,900 | 1 105 | 15,00 | |
| 1 105 | 15,00 | |||
| 1 100 | 15,00 | |||
| 5 | 15,00 | |||
| 01.08.2025 | 09:58:07,839 | 200 | 15,005 | |
| 200 | 15,005 | |||
| 200 | 15,005 | |||
| 01.08.2025 | 09:56:36,703 | 10 | 15,055 | |
| 10 | 15,055 | |||
| 10 | 15,055 | |||
| 01.08.2025 | 09:55:08,352 | 600 | 15,04 | |
| 600 | 15,04 | |||
| 600 | 15,04 | |||
| 01.08.2025 | 09:55:00,767 | 85 | 14,95 | |
| 85 | 14,95 | |||
| 85 | 14,95 | |||
| 01.08.2025 | 09:54:08,489 | 50 | 14,95 | |
| 50 | 14,95 | |||
| 50 | 14,95 | |||
| 01.08.2025 | 09:53:58,078 | 150 | 14,95 | |
| 150 | 14,95 | |||
| 150 | 14,95 | |||
| 01.08.2025 | 09:53:57,971 | 500 | 14,945 | |
| 500 | 14,945 | |||
| 500 | 14,945 | |||
| 01.08.2025 | 09:52:33,538 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 01.08.2025 | 09:52:05,492 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 01.08.2025 | 09:50:50,264 | 600 | 14,905 | |
| 600 | 14,905 | |||
| 600 | 14,905 | |||
| 01.08.2025 | 09:50:49,796 | 600 | 14,905 | |
| 600 | 14,905 | |||
| 600 | 14,905 | |||
| 01.08.2025 | 09:50:49,332 | 600 | 14,905 | |
| 600 | 14,905 | |||
| 600 | 14,905 | |||
| 01.08.2025 | 09:50:46,751 | 225 | 14,945 | |
| 225 | 14,945 | |||
| 225 | 14,945 | |||
| 01.08.2025 | 09:50:38,339 | 130 | 14,81 | |
| 130 | 14,81 | |||
| 130 | 14,81 | |||
| 01.08.2025 | 09:50:35,115 | 280 | 14,84 | |
| 280 | 14,84 | |||
| 280 | 14,84 | |||
| 01.08.2025 | 09:50:32,719 | 750 | 14,86 | |
| 750 | 14,86 | |||
| 650 | 14,86 | |||
| 100 | 14,86 | |||
| 01.08.2025 | 09:50:29,461 | 4 834 | 14,90 | |
| 1 100 | 14,90 | |||
| 1 000 | 14,90 | |||
| 4 834 | 14,90 | |||
| 34 | 14,90 | |||
| 2 500 | 14,90 | |||
| 50 | 14,90 | |||
| 150 | 14,90 | |||
| 01.08.2025 | 09:49:59,539 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 01.08.2025 | 09:48:52,671 | 330 | 14,925 | |
| 200 | 14,925 | |||
| 330 | 14,925 | |||
| 130 | 14,925 | |||
| 01.08.2025 | 09:48:52,570 | 500 | 14,925 | |
| 500 | 14,925 | |||
| 500 | 14,925 | |||
| 01.08.2025 | 09:46:50,462 | 2 800 | 14,94 | |
| 200 | 14,94 | |||
| 100 | 14,94 | |||
| 2 355 | 14,94 | |||
| 125 | 14,94 | |||
| 2 500 | 14,94 | |||
| 320 | 14,94 | |||
| 01.08.2025 | 09:46:44,365 | 1 278 | 14,94 | |
| 100 | 14,94 | |||
| 134 | 14,94 | |||
| 89 | 14,94 | |||
| 500 | 14,94 | |||
| 340 | 14,94 | |||
| 50 | 14,94 | |||
| 140 | 14,94 | |||
| 122 | 14,94 | |||
| 66 | 14,94 | |||
| 30 | 14,94 | |||
| 15 | 14,94 | |||
| 510 | 14,94 | |||
| 200 | 14,94 | |||
| 210 | 14,94 | |||
| 50 | 14,94 | |||
| 01.08.2025 | 09:46:38,368 | 4 254 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 196 | 15,00 | |||
| 42 | 15,00 | |||
| 200 | 15,00 | |||
| 230 | 15,00 | |||
| 50 | 15,00 | |||
| 200 | 15,00 | |||
| 2 000 | 15,00 | |||
| 2 254 | 15,00 | |||
| 400 | 15,00 | |||
| 7 | 15,00 | |||
| 330 | 15,00 | |||
| 90 | 15,00 | |||
| 500 | 15,00 | |||
| 360 | 15,00 | |||
| 30 | 15,00 | |||
| 200 | 15,00 | |||
| 25 | 15,00 | |||
| 10 | 15,00 | |||
| 100 | 15,00 | |||
| 330 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 350 | 15,00 | |||
| 4 | 15,00 | |||
| 01.08.2025 | 09:46:11,556 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:46:11,035 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:45:44,678 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:44:29,785 | 50 | 15,095 | |
| 50 | 15,095 | |||
| 50 | 15,095 | |||
| 01.08.2025 | 09:44:28,002 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:44:16,882 | 80 | 15,035 | |
| 80 | 15,035 | |||
| 80 | 15,035 | |||
| 01.08.2025 | 09:44:06,004 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:43:20,703 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 01.08.2025 | 09:41:18,702 | 4 | 15,025 | |
| 4 | 15,025 | |||
| 4 | 15,025 | |||
| 01.08.2025 | 09:40:48,818 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 01.08.2025 | 09:40:05,115 | 10 | 15,025 | |
| 10 | 15,025 | |||
| 10 | 15,025 | |||
| 01.08.2025 | 09:37:35,586 | 69 | 15,025 | |
| 69 | 15,025 | |||
| 69 | 15,025 | |||
| 01.08.2025 | 09:36:14,068 | 165 | 15,175 | |
| 165 | 15,175 | |||
| 165 | 15,175 | |||
| 01.08.2025 | 09:36:12,988 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 01.08.2025 | 09:33:21,100 | 301 | 15,025 | |
| 301 | 15,025 | |||
| 301 | 15,025 | |||
| 01.08.2025 | 09:32:43,473 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 01.08.2025 | 09:31:51,516 | 400 | 15,025 | |
| 400 | 15,025 | |||
| 400 | 15,025 | |||
| 01.08.2025 | 09:31:23,808 | 398 | 15,195 | |
| 398 | 15,195 | |||
| 398 | 15,195 | |||
| 01.08.2025 | 09:31:17,771 | 56 | 15,195 | |
| 56 | 15,195 | |||
| 56 | 15,195 | |||
| 01.08.2025 | 09:30:48,546 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 09:29:49,723 | 130 | 15,20 | |
| 130 | 15,20 | |||
| 130 | 15,20 | |||
| 01.08.2025 | 09:27:46,166 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 09:26:01,016 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 09:21:28,637 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 01.08.2025 | 09:20:34,283 | 187 | 15,015 | |
| 187 | 15,015 | |||
| 187 | 15,015 | |||
| 01.08.2025 | 09:20:26,348 | 175 | 15,015 | |
| 175 | 15,015 | |||
| 175 | 15,015 | |||
| 01.08.2025 | 09:19:52,501 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 01.08.2025 | 09:18:42,805 | 25 | 15,20 | |
| 25 | 15,20 | |||
| 25 | 15,20 | |||
| 01.08.2025 | 09:18:17,804 | 253 | 15,015 | |
| 253 | 15,015 | |||
| 253 | 15,015 | |||
| 01.08.2025 | 09:18:04,579 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 200 | 15,02 | |||
| 01.08.2025 | 09:18:04,524 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 01.08.2025 | 09:16:53,498 | 61 | 15,20 | |
| 61 | 15,20 | |||
| 61 | 15,20 | |||
| 01.08.2025 | 09:15:35,148 | 111 | 15,20 | |
| 111 | 15,20 | |||
| 111 | 15,20 | |||
| 01.08.2025 | 09:09:04,083 | 190 | 15,02 | |
| 190 | 15,02 | |||
| 190 | 15,02 | |||
| 01.08.2025 | 09:08:44,951 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 09:06:06,194 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 09:05:46,944 | 2 | 15,20 | |
| 2 | 15,20 | |||
| 2 | 15,20 | |||
| 01.08.2025 | 09:04:49,959 | 28 | 15,02 | |
| 28 | 15,02 | |||
| 28 | 15,02 | |||
| 01.08.2025 | 09:04:37,592 | 150 | 15,02 | |
| 150 | 15,02 | |||
| 150 | 15,02 | |||
| 01.08.2025 | 09:02:33,699 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 200 | 15,02 | |||
| 01.08.2025 | 09:00:02,318 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 08:59:47,677 | 409 | 15,02 | |
| 409 | 15,02 | |||
| 409 | 15,02 | |||
| 01.08.2025 | 08:59:37,946 | 60 | 15,20 | |
| 60 | 15,20 | |||
| 60 | 15,20 | |||
| 01.08.2025 | 08:56:12,952 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 01.08.2025 | 08:56:00,505 | 70 | 15,20 | |
| 70 | 15,20 | |||
| 70 | 15,20 | |||
| 01.08.2025 | 08:55:30,093 | 279 | 15,02 | |
| 279 | 15,02 | |||
| 279 | 15,02 | |||
| 01.08.2025 | 08:53:42,015 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 08:49:48,915 | 150 | 15,20 | |
| 150 | 15,20 | |||
| 150 | 15,20 | |||
| 01.08.2025 | 08:48:07,496 | 85 | 15,20 | |
| 85 | 15,20 | |||
| 85 | 15,20 | |||
| 01.08.2025 | 08:47:52,036 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 01.08.2025 | 08:47:32,999 | 4 | 15,20 | |
| 4 | 15,20 | |||
| 4 | 15,20 | |||
| 01.08.2025 | 08:45:28,489 | 40 | 15,20 | |
| 40 | 15,20 | |||
| 40 | 15,20 | |||
| 01.08.2025 | 08:44:22,258 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 01.08.2025 | 08:43:50,758 | 37 | 15,20 | |
| 37 | 15,20 | |||
| 37 | 15,20 | |||
| 01.08.2025 | 08:42:25,561 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 08:41:53,826 | 6 | 15,20 | |
| 6 | 15,20 | |||
| 6 | 15,20 | |||
| 01.08.2025 | 08:41:47,242 | 300 | 15,015 | |
| 300 | 15,015 | |||
| 300 | 15,015 | |||
| 01.08.2025 | 08:36:12,374 | 244 | 15,10 | |
| 244 | 15,10 | |||
| 224 | 15,10 | |||
| 20 | 15,10 | |||
| 01.08.2025 | 08:35:34,386 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 01.08.2025 | 08:33:47,842 | 12 | 15,20 | |
| 12 | 15,20 | |||
| 12 | 15,20 | |||
| 01.08.2025 | 08:33:27,503 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 01.08.2025 | 08:31:54,060 | 303 | 15,105 | |
| 303 | 15,105 | |||
| 303 | 15,105 | |||
| 01.08.2025 | 08:30:06,218 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 01.08.2025 | 08:29:03,520 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 08:28:42,004 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 01.08.2025 | 08:28:19,847 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 01.08.2025 | 08:27:51,074 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 08:27:44,148 | 350 | 15,20 | |
| 350 | 15,20 | |||
| 350 | 15,20 | |||
| 01.08.2025 | 08:25:26,026 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 08:24:34,749 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 08:17:33,062 | 240 | 15,105 | |
| 240 | 15,105 | |||
| 240 | 15,105 | |||
| 01.08.2025 | 08:15:29,816 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 01.08.2025 | 08:13:38,617 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 01.08.2025 | 08:10:55,857 | 130 | 15,105 | |
| 130 | 15,105 | |||
| 130 | 15,105 | |||
| 01.08.2025 | 08:09:27,332 | 40 | 15,125 | |
| 40 | 15,125 | |||
| 40 | 15,125 | |||
| 01.08.2025 | 08:08:57,924 | 14 | 15,13 | |
| 14 | 15,13 | |||
| 14 | 15,13 | |||
| 01.08.2025 | 08:05:24,393 | 110 | 15,20 | |
| 110 | 15,20 | |||
| 110 | 15,20 | |||
| 01.08.2025 | 08:05:00,461 | 150 | 15,13 | |
| 150 | 15,13 | |||
| 150 | 15,13 | |||
| 01.08.2025 | 08:04:24,080 | 12 | 15,20 | |
| 12 | 15,20 | |||
| 12 | 15,20 | |||
| 01.08.2025 | 08:04:14,548 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 08:04:08,886 | 80 | 15,20 | |
| 80 | 15,20 | |||
| 80 | 15,20 | |||
| 01.08.2025 | 08:03:52,974 | 300 | 15,205 | |
| 285 | 15,205 | |||
| 15 | 15,205 | |||
| 300 | 15,205 | |||
| 01.08.2025 | 08:01:36,342 | 125 | 15,295 | |
| 125 | 15,295 | |||
| 125 | 15,295 | |||
| 01.08.2025 | 07:57:44,874 | 326 | 15,295 | |
| 326 | 15,295 | |||
| 326 | 15,295 | |||
| 01.08.2025 | 07:56:26,758 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 01.08.2025 | 07:56:06,503 | 100 | 15,295 | |
| 100 | 15,295 | |||
| 100 | 15,295 | |||
| 01.08.2025 | 07:54:21,449 | 22 | 15,295 | |
| 22 | 15,295 | |||
| 22 | 15,295 | |||
| 01.08.2025 | 07:46:50,926 | 16 | 15,295 | |
| 16 | 15,295 | |||
| 16 | 15,295 | |||
| 01.08.2025 | 07:42:27,116 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 01.08.2025 | 07:41:33,306 | 500 | 15,295 | |
| 500 | 15,295 | |||
| 500 | 15,295 | |||
| 01.08.2025 | 07:39:38,938 | 600 | 15,295 | |
| 600 | 15,295 | |||
| 600 | 15,295 | |||
| 01.08.2025 | 07:33:32,687 | 1 | 15,295 | |
| 1 | 15,295 | |||
| 1 | 15,295 | |||
| 01.08.2025 | 07:33:06,078 | 4 216 | 15,33 | |
| 4 216 | 15,33 | |||
| 4 216 | 15,33 | |||
| 01.08.2025 | 07:33:03,704 | 2 922 | 15,35 | |
| 206 | 15,35 | |||
| 2 922 | 15,35 | |||
| 2 716 | 15,35 | |||
| 01.08.2025 | 07:32:58,881 | 1 294 | 15,33 | |
| 1 284 | 15,33 | |||
| 10 | 15,33 | |||
| 1 294 | 15,33 | |||
| 01.08.2025 | 07:32:17,760 | 1 284 | 15,325 | |
| 1 284 | 15,325 | |||
| 1 284 | 15,325 | |||
| 01.08.2025 | 07:31:33,205 | 75 | 15,30 | |
| 75 | 15,30 | |||
| 75 | 15,30 | |||
| 01.08.2025 | 07:30:07,216 | 30 | 15,135 | |
| 30 | 15,135 | |||
| 30 | 15,135 | |||
| 01.08.2025 | 07:30:07,205 | 23 | 15,33 | |
| 20 | 15,33 | |||
| 23 | 15,33 | |||
| 3 | 15,33 | |||
| 01.08.2025 | 07:30:07,141 | 341 | 15,30 | |
| 30 | 15,30 | |||
| 300 | 15,30 | |||
| 11 | 15,30 | |||
| 30 | 15,30 | |||
| 131 | 15,30 | |||
| 10 | 15,30 | |||
| 170 | 15,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00