Tradegate Exchange

Rheinmetall AG

5585

3770

1502.00

Date	Time	Volume	Order Volume	Price
16/12/2025	17:50:27.757	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	17:50:23.585	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:50:04.229	28		1 501.00
			28	1 501.00
			28	1 501.00
16/12/2025	17:50:03.896	30		1 501.00
			30	1 501.00
			30	1 501.00
16/12/2025	17:49:52.526	30		1 501.00
			30	1 501.00
			30	1 501.00
16/12/2025	17:49:25.658	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:49:01.486	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	17:48:42.717	10		1 500.00
			1	1 500.00
			10	1 500.00
			9	1 500.00
16/12/2025	17:48:34.531	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:48:13.497	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:48:13.302	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:48:01.101	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	17:47:57.000	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	17:47:36.767	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:47:29.261	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:47:15.416	7		1 500.50
			7	1 500.50
			7	1 500.50
16/12/2025	17:47:07.650	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	17:46:43.336	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:46:35.467	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:46:34.359	27		1 500.50
			27	1 500.50
			27	1 500.50
16/12/2025	17:46:31.169	30		1 500.50
			10	1 500.50
			9	1 500.50
			1	1 500.50
			30	1 500.50
			9	1 500.50
			1	1 500.50
16/12/2025	17:44:56.545	35		1 500.50
			2	1 500.50
			2	1 500.50
			1	1 500.50
			30	1 500.50
			35	1 500.50
16/12/2025	17:44:42.027	7		1 500.00
			7	1 500.00
			7	1 500.00
16/12/2025	17:44:27.213	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:44:25.171	6		1 500.50
			6	1 500.50
			6	1 500.50
16/12/2025	17:44:22.713	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:43:58.639	20		1 500.00
			20	1 500.00
			20	1 500.00
16/12/2025	17:43:53.718	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:43:35.255	30		1 500.00
			30	1 500.00
			30	1 500.00
16/12/2025	17:43:29.838	30		1 500.00
			30	1 500.00
			30	1 500.00
16/12/2025	17:43:28.355	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	17:43:17.681	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:43:16.776	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:43:14.460	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:42:54.967	30		1 499.00
			30	1 499.00
			30	1 499.00
16/12/2025	17:42:49.784	30		1 499.00
			30	1 499.00
			30	1 499.00
16/12/2025	17:42:24.966	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	17:42:19.653	8		1 499.00
			8	1 499.00
			8	1 499.00
16/12/2025	17:41:58.687	20		1 500.50
			5	1 500.50
			20	1 500.50
			15	1 500.50
16/12/2025	17:41:53.324	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	17:41:37.584	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:41:37.453	30		1 499.00
			30	1 499.00
			30	1 499.00
16/12/2025	17:41:31.217	35		1 499.00
			25	1 499.00
			10	1 499.00
			30	1 499.00
			5	1 499.00
16/12/2025	17:41:03.550	45		1 499.00
			15	1 499.00
			30	1 499.00
			45	1 499.00
16/12/2025	17:40:56.963	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:39:38.453	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:39:27.989	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	17:39:27.603	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	17:39:14.104	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:39:12.599	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:38:42.610	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:38:26.296	26		1 498.00
			15	1 498.00
			2	1 498.00
			5	1 498.00
			26	1 498.00
			3	1 498.00
			1	1 498.00
16/12/2025	17:38:23.416	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	17:38:07.196	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:37:17.484	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:36:55.150	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	17:36:43.922	7		1 500.50
			7	1 500.50
			7	1 500.50
16/12/2025	17:36:43.761	31		1 500.50
			18	1 500.50
			1	1 500.50
			30	1 500.50
			13	1 500.50
16/12/2025	17:36:40.488	30		1 500.50
			30	1 500.50
			30	1 500.50
16/12/2025	17:36:32.758	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	17:36:28.190	27		1 500.50
			27	1 500.50
			27	1 500.50
16/12/2025	17:36:27.750	16		1 501.00
			15	1 501.00
			16	1 501.00
			1	1 501.00
16/12/2025	17:36:22.595	45		1 501.50
			10	1 501.50
			5	1 501.50
			30	1 501.50
			45	1 501.50
16/12/2025	17:36:09.715	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	17:36:05.796	10		1 502.50
			10	1 502.50
			10	1 502.50
16/12/2025	17:36:01.875	3		1 505.50
			1	1 505.50
			2	1 505.50
			3	1 505.50
16/12/2025	17:35:50.823	7		1 505.50
			7	1 505.50
			7	1 505.50
16/12/2025	17:35:50.674	30		1 505.50
			30	1 505.50
			10	1 505.50
			9	1 505.50
			11	1 505.50
16/12/2025	17:35:34.409	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	17:35:31.443	2		1 499.50
			2	1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:35:25.255	2		1 503.00
			1	1 503.00
			1	1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	17:33:33.450	60		1 503.00
			60	1 503.00
			1	1 503.00
			10	1 503.00
			49	1 503.00
16/12/2025	17:32:11.141	7		1 503.00
			3	1 503.00
			1	1 503.00
			1	1 503.00
			2	1 503.00
			4	1 503.00
			3	1 503.00
16/12/2025	17:31:09.851	3		1 498.50
			3	1 498.50
			1	1 498.50
			2	1 498.50
16/12/2025	17:29:36.423	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	17:29:15.423	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	17:28:37.621	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	17:28:35.608	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	17:28:20.090	7		1 497.00
			7	1 497.00
			7	1 497.00
16/12/2025	17:28:00.595	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	17:27:52.851	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:27:48.493	5		1 501.00
			5	1 501.00
			5	1 501.00
16/12/2025	17:27:39.934	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:27:33.864	5		1 500.00
			5	1 500.00
			5	1 500.00
16/12/2025	17:27:31.792	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:27:01.974	20		1 501.00
			20	1 501.00
			9	1 501.00
			11	1 501.00
16/12/2025	17:26:50.636	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	17:26:50.099	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	17:26:31.307	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	17:26:26.062	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:26:19.245	13		1 500.00
			13	1 500.00
			13	1 500.00
16/12/2025	17:26:09.028	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	17:25:53.259	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:25:44.386	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:25:43.584	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:25:17.952	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	17:25:16.442	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:24:58.264	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	17:24:22.200	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:24:00.822	6		1 499.50
			6	1 499.50
			6	1 499.50
16/12/2025	17:23:36.732	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	17:23:31.450	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	17:23:27.119	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:23:17.325	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	17:23:10.218	15		1 499.00
			15	1 499.00
			15	1 499.00
16/12/2025	17:23:04.377	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:22:22.934	10		1 498.50
			10	1 498.50
			10	1 498.50
16/12/2025	17:22:17.250	140		1 498.50
			140	1 498.50
			140	1 498.50
16/12/2025	17:22:14.943	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	17:22:01.060	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	17:21:23.219	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	17:20:51.205	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	17:20:36.002	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:20:17.574	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	17:20:05.744	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	17:20:05.642	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:19:52.461	17		1 499.00
			17	1 499.00
			17	1 499.00
16/12/2025	17:19:30.477	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	17:18:53.731	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	17:18:24.311	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	17:18:06.108	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	17:17:30.812	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	17:17:00.619	5		1 498.00
			5	1 498.00
			5	1 498.00
16/12/2025	17:17:00.405	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	17:16:51.266	12		1 498.00
			12	1 498.00
			12	1 498.00
16/12/2025	17:16:41.704	17		1 497.50
			17	1 497.50
			17	1 497.50
16/12/2025	17:16:18.036	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	17:16:10.257	40		1 498.00
			1	1 498.00
			39	1 498.00
			40	1 498.00
16/12/2025	17:15:59.186	120		1 498.00
			120	1 498.00
			120	1 498.00
16/12/2025	17:15:53.168	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	17:15:47.248	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	17:15:44.360	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	17:15:41.916	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	17:15:38.084	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	17:15:08.919	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	17:15:05.107	10		1 499.50
			10	1 499.50
			10	1 499.50
16/12/2025	17:15:01.092	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:14:48.218	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	17:14:48.087	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:14:40.944	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:14:32.059	13		1 499.50
			13	1 499.50
			13	1 499.50
16/12/2025	17:14:18.452	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	17:14:11.049	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:14:00.522	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	17:13:59.877	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:13:39.594	64		1 498.50
			64	1 498.50
			64	1 498.50
16/12/2025	17:13:15.713	5		1 498.00
			5	1 498.00
			5	1 498.00
16/12/2025	17:13:14.922	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	17:13:11.801	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	17:13:06.639	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	17:11:49.931	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	17:11:45.303	5		1 500.00
			5	1 500.00
			5	1 500.00
16/12/2025	17:11:43.428	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	17:11:28.993	125		1 501.00
			125	1 501.00
			125	1 501.00
16/12/2025	17:11:16.825	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	17:11:14.043	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	17:11:12.122	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	17:11:02.735	36		1 500.50
			36	1 500.50
			36	1 500.50
16/12/2025	17:10:54.798	30		1 500.00
			30	1 500.00
			23	1 500.00
			7	1 500.00
16/12/2025	17:10:54.700	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	17:10:40.698	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:10:20.443	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	17:10:17.860	5		1 501.00
			5	1 501.00
			5	1 501.00
16/12/2025	17:10:17.060	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:10:04.525	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	17:09:46.729	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	17:09:18.270	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	17:09:15.053	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	17:09:06.640	15		1 501.50
			15	1 501.50
			15	1 501.50
16/12/2025	17:08:59.147	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:08:57.540	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	17:08:56.517	3		1 501.50
			3	1 501.50
			3	1 501.50
16/12/2025	17:08:24.227	5		1 501.50
			5	1 501.50
			5	1 501.50
16/12/2025	17:08:12.871	13		1 501.50
			13	1 501.50
			13	1 501.50
16/12/2025	17:08:01.373	3		1 501.50
			3	1 501.50
			3	1 501.50
16/12/2025	17:07:49.005	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	17:07:42.825	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	17:07:39.531	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:07:22.768	30		1 500.00
			30	1 500.00
			30	1 500.00
16/12/2025	17:07:12.751	25		1 500.50
			25	1 500.50
			25	1 500.50
16/12/2025	17:07:12.665	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:06:46.438	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	17:05:51.830	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:05:50.705	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	17:05:42.671	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	17:05:38.673	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	17:05:36.251	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:05:33.432	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:05:27.903	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	17:04:51.730	40		1 502.00
			40	1 502.00
			40	1 502.00
16/12/2025	17:04:44.558	100		1 502.00
			100	1 502.00
			100	1 502.00
16/12/2025	17:04:35.278	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	17:04:15.634	10		1 503.00
			10	1 503.00
			10	1 503.00
16/12/2025	17:04:07.784	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	17:03:43.553	69		1 500.00
			69	1 500.00
			69	1 500.00
16/12/2025	17:02:47.990	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:02:01.006	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	17:01:57.382	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	17:01:52.653	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	17:01:34.538	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	17:01:28.751	6		1 499.00
			6	1 499.00
			6	1 499.00
16/12/2025	17:01:26.880	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	17:01:03.602	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	17:00:53.554	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	17:00:49.063	10		1 496.50
			10	1 496.50
			10	1 496.50
16/12/2025	17:00:48.359	26		1 496.50
			10	1 496.50
			16	1 496.50
			26	1 496.50
16/12/2025	17:00:04.922	10		1 497.00
			10	1 497.00
			10	1 497.00
16/12/2025	16:59:48.465	6		1 497.00
			6	1 497.00
			6	1 497.00
16/12/2025	16:59:43.624	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	16:59:40.504	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	16:59:32.082	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	16:59:23.100	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	16:59:00.958	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	16:59:00.454	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	16:58:49.490	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	16:58:33.997	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	16:58:26.848	30		1 497.00
			30	1 497.00
			30	1 497.00
16/12/2025	16:58:26.563	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	16:58:19.999	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	16:58:14.723	60		1 497.50
			60	1 497.50
			30	1 497.50
			30	1 497.50
16/12/2025	16:58:10.011	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	16:57:48.404	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	16:57:32.643	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	16:57:32.404	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	16:57:21.531	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	16:56:47.234	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	16:56:09.866	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	16:56:04.898	6		1 496.50
			6	1 496.50
			6	1 496.50
16/12/2025	16:55:45.515	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	16:55:44.621	10		1 495.50
			10	1 495.50
			10	1 495.50
16/12/2025	16:55:39.384	8		1 495.50
			8	1 495.50
			8	1 495.50
16/12/2025	16:55:30.111	5		1 494.00
			5	1 494.00
			5	1 494.00
16/12/2025	16:55:26.488	12		1 493.50
			12	1 493.50
			12	1 493.50
16/12/2025	16:55:24.173	1		1 494.50
			1	1 494.50
			1	1 494.50
16/12/2025	16:55:22.364	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	16:55:14.114	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	16:55:12.704	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	16:54:57.104	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	16:54:51.266	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	16:54:47.780	7		1 492.00
			7	1 492.00
			7	1 492.00
16/12/2025	16:54:07.689	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	16:53:53.505	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	16:53:35.398	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	16:53:01.730	4		1 488.50
			4	1 488.50
			4	1 488.50
16/12/2025	16:52:45.903	32		1 488.00
			32	1 488.00
			32	1 488.00
16/12/2025	16:52:41.558	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	16:52:33.506	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	16:52:11.974	10		1 487.00
			10	1 487.00
			10	1 487.00
16/12/2025	16:52:02.925	50		1 488.00
			50	1 488.00
			50	1 488.00
16/12/2025	16:51:49.244	50		1 487.00
			50	1 487.00
			50	1 487.00
16/12/2025	16:51:43.758	7		1 487.00
			7	1 487.00
			7	1 487.00
16/12/2025	16:51:33.390	2		1 487.50
			2	1 487.50
			2	1 487.50
16/12/2025	16:51:09.356	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	16:51:05.937	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	16:50:34.035	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	16:49:29.941	3		1 488.00
			3	1 488.00
			3	1 488.00
16/12/2025	16:49:19.177	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	16:48:58.648	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	16:48:49.391	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	16:48:09.133	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	16:48:03.997	2		1 489.50
			2	1 489.50
			2	1 489.50
16/12/2025	16:47:59.968	3		1 489.00
			3	1 489.00
			3	1 489.00
16/12/2025	16:47:53.021	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	16:47:35.176	15		1 488.00
			15	1 488.00
			15	1 488.00
16/12/2025	16:47:26.152	12		1 489.00
			12	1 489.00
			12	1 489.00
16/12/2025	16:47:11.258	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	16:47:09.446	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	16:46:47.140	10		1 489.50
			10	1 489.50
			10	1 489.50
16/12/2025	16:46:45.713	30		1 489.50
			30	1 489.50
			30	1 489.50
16/12/2025	16:46:34.131	3		1 488.00
			3	1 488.00
			3	1 488.00
16/12/2025	16:46:31.229	5		1 488.00
			5	1 488.00
			5	1 488.00
16/12/2025	16:46:22.509	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	16:45:22.077	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	16:45:06.976	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	16:45:00.533	3		1 487.50
			3	1 487.50
			3	1 487.50
16/12/2025	16:44:53.784	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	16:44:32.483	2		1 488.00
			2	1 488.00
			2	1 488.00
16/12/2025	16:44:18.395	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	16:44:01.524	3		1 487.00
			3	1 487.00
			3	1 487.00
16/12/2025	16:44:01.467	3		1 486.50
			3	1 486.50
			3	1 486.50
16/12/2025	16:43:56.943	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	16:43:52.816	6		1 487.00
			6	1 487.00
			6	1 487.00
16/12/2025	16:43:29.045	2		1 487.00
			2	1 487.00
			2	1 487.00
16/12/2025	16:43:28.435	5		1 486.50
			5	1 486.50
			5	1 486.50
16/12/2025	16:43:20.675	12		1 488.50
			12	1 488.50
			12	1 488.50
16/12/2025	16:42:39.845	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	16:42:26.625	20		1 489.00
			20	1 489.00
			20	1 489.00
16/12/2025	16:42:26.265	32		1 489.00
			32	1 489.00
			32	1 489.00
16/12/2025	16:42:23.741	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	16:42:06.536	3		1 489.50
			3	1 489.50
			3	1 489.50
16/12/2025	16:41:51.640	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	16:41:50.582	7		1 489.50
			7	1 489.50
			7	1 489.50
16/12/2025	16:40:41.835	2		1 492.50
			2	1 492.50
			2	1 492.50
16/12/2025	16:40:32.230	3		1 491.00
			3	1 491.00
			3	1 491.00
16/12/2025	16:40:19.740	3		1 491.50
			3	1 491.50
			3	1 491.50
16/12/2025	16:40:01.706	4		1 492.00
			4	1 492.00
			4	1 492.00
16/12/2025	16:40:01.615	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	16:39:56.186	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	16:39:55.374	20		1 491.00
			20	1 491.00
			20	1 491.00
16/12/2025	16:39:33.311	3		1 490.00
			3	1 490.00
			3	1 490.00
16/12/2025	16:39:02.635	10		1 489.00
			10	1 489.00
			10	1 489.00
16/12/2025	16:38:40.605	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	16:38:24.154	10		1 489.00
			10	1 489.00
			10	1 489.00
16/12/2025	16:37:02.171	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	16:36:37.356	13		1 486.50
			13	1 486.50
			13	1 486.50
16/12/2025	16:36:25.304	5		1 486.50
			5	1 486.50
			5	1 486.50
16/12/2025	16:36:15.965	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	16:35:58.027	10		1 488.00
			10	1 488.00
			10	1 488.00
16/12/2025	16:35:55.944	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	16:34:24.233	4		1 488.00
			4	1 488.00
			4	1 488.00
16/12/2025	16:34:16.916	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	16:34:01.326	26		1 489.00
			26	1 489.00
			26	1 489.00
16/12/2025	16:33:33.533	7		1 488.50
			7	1 488.50
			7	1 488.50
16/12/2025	16:33:13.171	2		1 488.50
			2	1 488.50
			2	1 488.50
16/12/2025	16:32:57.164	4		1 487.50
			4	1 487.50
			4	1 487.50
16/12/2025	16:32:10.681	7		1 489.00
			7	1 489.00
			7	1 489.00
16/12/2025	16:32:10.285	5		1 490.00
			3	1 490.00
			5	1 490.00
			2	1 490.00
16/12/2025	16:32:09.898	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	16:32:03.097	3		1 489.00
			3	1 489.00
			3	1 489.00
16/12/2025	16:31:53.593	1		1 489.00
			1	1 489.00
			1	1 489.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 502.50
Volume: 68 255
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:50:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice