Palantir Technologies Inc.

1006

813

151.26

       

Date Time Volume Order Volume Price
17/12/2025 21:57:28.902 1   151.26
      1 151.26
      1 151.26
17/12/2025 21:56:53.553 10   151.00
      10 151.00
      10 151.00
17/12/2025 21:56:44.369 50   150.98
      50 150.98
      50 150.98
17/12/2025 21:56:28.838 9   150.94
      9 150.94
      9 150.94
17/12/2025 21:55:48.866 1   151.12
      1 151.12
      1 151.12
17/12/2025 21:55:30.954 9   150.84
      9 150.84
      9 150.84
17/12/2025 21:55:18.029 456   150.68
      212 150.68
      12 150.68
      50 150.68
      20 150.68
      456 150.68
      28 150.68
      12 150.68
      100 150.68
      10 150.68
      12 150.68
17/12/2025 21:55:17.636 988   150.68
      988 150.68
      800 150.68
      188 150.68
17/12/2025 21:55:17.027 800   150.68
      800 150.68
      800 150.68
17/12/2025 21:55:15.555 564   150.68
      564 150.68
      78 150.68
      2 150.68
      99 150.68
      33 150.68
      12 150.68
      300 150.68
      20 150.68
      20 150.68
17/12/2025 21:55:01.301 158   151.00
      100 151.00
      50 151.00
      158 151.00
      8 151.00
17/12/2025 21:54:54.799 215   151.04
      215 151.04
      215 151.04
17/12/2025 21:54:22.091 10   151.26
      10 151.26
      10 151.26
17/12/2025 21:53:45.491 300   151.08
      300 151.08
      300 151.08
17/12/2025 21:53:45.403 20   151.08
      20 151.08
      20 151.08
17/12/2025 21:51:57.288 10   151.40
      10 151.40
      10 151.40
17/12/2025 21:47:58.281 10   151.74
      10 151.74
      10 151.74
17/12/2025 21:44:27.923 14   151.92
      14 151.92
      14 151.92
17/12/2025 21:40:16.952 19   151.56
      19 151.56
      19 151.56
17/12/2025 21:39:36.937 20   151.56
      20 151.56
      20 151.56
17/12/2025 21:39:11.832 3   151.66
      3 151.66
      3 151.66
17/12/2025 21:36:45.613 500   151.84
      500 151.84
      500 151.84
17/12/2025 21:33:07.352 9   151.86
      9 151.86
      9 151.86
17/12/2025 21:32:22.826 15   151.66
      15 151.66
      15 151.66
17/12/2025 21:26:50.315 50   152.22
      50 152.22
      50 152.22
17/12/2025 21:25:54.911 18   152.24
      18 152.24
      18 152.24
17/12/2025 21:25:48.275 10   152.28
      10 152.28
      10 152.28
17/12/2025 21:24:44.813 127   152.20
      127 152.20
      127 152.20
17/12/2025 21:23:16.188 3   152.20
      3 152.20
      3 152.20
17/12/2025 21:21:55.116 20   152.06
      20 152.06
      20 152.06
17/12/2025 21:21:34.122 5   152.34
      5 152.34
      5 152.34
17/12/2025 21:21:11.746 50   152.04
      50 152.04
      50 152.04
17/12/2025 21:21:03.765 200   152.06
      200 152.06
      200 152.06
17/12/2025 21:18:49.204 2   152.08
      2 152.08
      2 152.08
17/12/2025 21:16:16.042 5   152.34
      5 152.34
      5 152.34
17/12/2025 21:11:08.746 100   152.04
      100 152.04
      100 152.04
17/12/2025 21:10:59.353 7   152.00
      7 152.00
      7 152.00
17/12/2025 21:06:08.940 40   152.00
      40 152.00
      40 152.00
17/12/2025 21:04:29.820 101   151.98
      101 151.98
      101 151.98
17/12/2025 21:03:40.950 40   152.00
      40 152.00
      40 152.00
17/12/2025 21:03:37.768 1   152.24
      1 152.24
      1 152.24
17/12/2025 20:57:00.910 10   152.18
      10 152.18
      10 152.18
17/12/2025 20:56:35.702 126   152.14
      126 152.14
      126 152.14
17/12/2025 20:55:01.918 5   152.06
      5 152.06
      5 152.06
17/12/2025 20:51:35.896 6   151.78
      6 151.78
      6 151.78
17/12/2025 20:51:34.722 40   151.54
      40 151.54
      40 151.54
17/12/2025 20:48:59.831 28   151.64
      28 151.64
      28 151.64
17/12/2025 20:46:58.478 30   152.00
      30 152.00
      30 152.00
17/12/2025 20:45:32.535 100   152.04
      100 152.04
      100 152.04
17/12/2025 20:44:49.222 60   152.14
      60 152.14
      60 152.14
17/12/2025 20:42:29.688 80   151.80
      80 151.80
      80 151.80
17/12/2025 20:42:00.160 32   151.98
      32 151.98
      32 151.98
17/12/2025 20:41:28.263 10   151.92
      10 151.92
      10 151.92
17/12/2025 20:36:46.071 126   151.60
      126 151.60
      126 151.60
17/12/2025 20:36:26.431 20   151.32
      20 151.32
      20 151.32
17/12/2025 20:34:31.882 1   151.34
      1 151.34
      1 151.34
17/12/2025 20:33:53.018 20   151.24
      20 151.24
      20 151.24
17/12/2025 20:33:52.917 127   151.24
      127 151.24
      82 151.24
      45 151.24
17/12/2025 20:33:51.916 17   151.54
      17 151.54
      17 151.54
17/12/2025 20:32:33.562 9   151.58
      9 151.58
      9 151.58
17/12/2025 20:31:02.276 15   152.20
      15 152.20
      15 152.20
17/12/2025 20:29:00.879 6   151.94
      6 151.94
      6 151.94
17/12/2025 20:29:00.801 150   151.94
      3 151.94
      30 151.94
      150 151.94
      33 151.94
      84 151.94
17/12/2025 20:27:26.883 25   152.36
      25 152.36
      25 152.36
17/12/2025 20:26:45.051 33   152.02
      33 152.02
      33 152.02
17/12/2025 20:26:18.835 15   152.28
      15 152.28
      15 152.28
17/12/2025 20:25:55.417 2   152.34
      2 152.34
      2 152.34
17/12/2025 20:21:11.563 1   152.28
      1 152.28
      1 152.28
17/12/2025 20:20:52.199 100   152.30
      100 152.30
      100 152.30
17/12/2025 20:18:29.620 2   152.08
      2 152.08
      2 152.08
17/12/2025 20:18:01.549 10   152.26
      10 152.26
      10 152.26
17/12/2025 20:14:45.054 33   152.50
      33 152.50
      33 152.50
17/12/2025 20:08:51.585 71   152.08
      71 152.08
      71 152.08
17/12/2025 20:06:25.768 10   152.52
      10 152.52
      10 152.52
17/12/2025 20:05:44.104 12   152.22
      12 152.22
      12 152.22
17/12/2025 20:05:40.543 10   152.12
      10 152.12
      10 152.12
17/12/2025 20:03:11.360 5   152.18
      5 152.18
      5 152.18
17/12/2025 20:02:57.806 3   152.18
      3 152.18
      3 152.18
17/12/2025 20:02:53.457 5   152.46
      5 152.46
      5 152.46
17/12/2025 20:02:51.560 2   152.46
      2 152.46
      2 152.46
17/12/2025 20:02:40.483 1   152.56
      1 152.56
      1 152.56
17/12/2025 20:02:22.126 10   152.50
      10 152.50
      10 152.50
17/12/2025 19:57:47.250 150   152.30
      150 152.30
      150 152.30
17/12/2025 19:56:02.970 7   152.38
      7 152.38
      7 152.38
17/12/2025 19:55:36.085 64   152.48
      64 152.48
      64 152.48
17/12/2025 19:55:35.945 800   152.48
      800 152.48
      800 152.48
17/12/2025 19:55:26.094 336   152.40
      336 152.40
      168 152.40
      168 152.40
17/12/2025 19:55:19.119 800   152.40
      800 152.40
      800 152.40
17/12/2025 19:54:51.941 7   152.26
      7 152.26
      7 152.26
17/12/2025 19:54:35.716 26   152.18
      26 152.18
      26 152.18
17/12/2025 19:53:57.902 5   152.14
      5 152.14
      5 152.14
17/12/2025 19:51:58.829 15   152.34
      15 152.34
      15 152.34
17/12/2025 19:51:39.531 5   152.26
      5 152.26
      5 152.26
17/12/2025 19:50:45.987 60   152.26
      60 152.26
      60 152.26
17/12/2025 19:50:16.047 15   152.38
      15 152.38
      15 152.38
17/12/2025 19:49:12.707 100   152.66
      100 152.66
      100 152.66
17/12/2025 19:48:47.218 7   152.84
      7 152.84
      7 152.84
17/12/2025 19:48:26.457 2   152.68
      2 152.68
      2 152.68
17/12/2025 19:45:18.584 5   152.88
      5 152.88
      5 152.88
17/12/2025 19:42:10.866 1   153.36
      1 153.36
      1 153.36
17/12/2025 19:41:44.071 3   153.16
      3 153.16
      3 153.16
17/12/2025 19:41:35.826 1   153.28
      1 153.28
      1 153.28
17/12/2025 19:40:56.691 465   152.94
      415 152.94
      465 152.94
      17 152.94
      33 152.94
17/12/2025 19:40:40.384 800   152.94
      800 152.94
      800 152.94
17/12/2025 19:39:49.546 800   153.50
      785 153.50
      800 153.50
      15 153.50
17/12/2025 19:39:49.484 2   153.50
      2 153.50
      2 153.50
17/12/2025 19:35:00.153 3   153.94
      3 153.94
      3 153.94
17/12/2025 19:34:51.012 150   153.96
      150 153.96
      150 153.96
17/12/2025 19:34:32.874 1   154.10
      1 154.10
      1 154.10
17/12/2025 19:32:03.575 500   154.18
      500 154.18
      500 154.18
17/12/2025 19:27:46.612 8   154.08
      8 154.08
      8 154.08
17/12/2025 19:25:06.768 300   154.44
      300 154.44
      300 154.44
17/12/2025 19:24:08.957 10   154.20
      10 154.20
      10 154.20
17/12/2025 19:21:09.110 1   154.30
      1 154.30
      1 154.30
17/12/2025 19:17:07.628 10   154.00
      10 154.00
      10 154.00
17/12/2025 19:12:19.332 8   154.22
      8 154.22
      8 154.22
17/12/2025 19:10:09.471 3   154.26
      3 154.26
      3 154.26
17/12/2025 19:06:17.635 100   154.64
      100 154.64
      100 154.64
17/12/2025 19:05:49.977 100   154.32
      100 154.32
      100 154.32
17/12/2025 19:05:23.898 180   154.30
      180 154.30
      180 154.30
17/12/2025 19:02:40.265 1   154.60
      1 154.60
      1 154.60
17/12/2025 19:01:24.002 13   154.32
      13 154.32
      13 154.32
17/12/2025 18:57:53.792 14   154.02
      14 154.02
      14 154.02
17/12/2025 18:56:42.520 10   154.26
      10 154.26
      10 154.26
17/12/2025 18:49:43.609 5   154.12
      5 154.12
      5 154.12
17/12/2025 18:45:41.454 20   153.96
      20 153.96
      20 153.96
17/12/2025 18:40:10.342 2   153.72
      2 153.72
      2 153.72
17/12/2025 18:38:24.715 13   154.16
      13 154.16
      13 154.16
17/12/2025 18:38:08.059 200   154.08
      200 154.08
      200 154.08
17/12/2025 18:34:54.384 6   154.06
      6 154.06
      6 154.06
17/12/2025 18:34:52.525 15   154.10
      15 154.10
      15 154.10
17/12/2025 18:32:26.138 65   153.88
      65 153.88
      65 153.88
17/12/2025 18:31:46.626 13   154.08
      13 154.08
      13 154.08
17/12/2025 18:29:58.100 32   153.46
      32 153.46
      32 153.46
17/12/2025 18:29:41.439 50   153.30
      50 153.30
      50 153.30
17/12/2025 18:29:04.814 20   153.52
      20 153.52
      20 153.52
17/12/2025 18:27:16.428 10   153.72
      10 153.72
      10 153.72
17/12/2025 18:26:52.817 1   153.56
      1 153.56
      1 153.56
17/12/2025 18:26:13.121 79   153.86
      79 153.86
      79 153.86
17/12/2025 18:25:57.950 1   154.00
      1 154.00
      1 154.00
17/12/2025 18:25:05.260 75   153.88
      75 153.88
      75 153.88
17/12/2025 18:20:58.897 1   153.08
      1 153.08
      1 153.08
17/12/2025 18:20:44.701 1   153.40
      1 153.40
      1 153.40
17/12/2025 18:20:00.610 35   153.04
      35 153.04
      28 153.04
      7 153.04
17/12/2025 18:17:28.250 654   153.10
      654 153.10
      654 153.10
17/12/2025 18:17:12.721 57   152.86
      57 152.86
      57 152.86
17/12/2025 18:17:11.529 14   152.84
      14 152.84
      14 152.84
17/12/2025 18:16:30.921 540   152.68
      540 152.68
      540 152.68
17/12/2025 18:16:26.668 342   152.68
      171 152.68
      342 152.68
      171 152.68
17/12/2025 18:16:22.521 318   152.68
      318 152.68
      159 152.68
      159 152.68
17/12/2025 18:16:15.878 800   152.68
      800 152.68
      800 152.68
17/12/2025 18:13:28.571 10   153.08
      10 153.08
      10 153.08
17/12/2025 18:13:27.664 200   152.90
      200 152.90
      200 152.90
17/12/2025 18:11:26.059 30   152.94
      30 152.94
      30 152.94
17/12/2025 18:09:53.314 10   152.78
      10 152.78
      10 152.78
17/12/2025 18:08:47.854 33   152.92
      33 152.92
      33 152.92
17/12/2025 18:08:15.106 4   152.72
      4 152.72
      4 152.72
17/12/2025 18:07:36.037 25   152.50
      25 152.50
      25 152.50
17/12/2025 18:04:55.676 166   152.22
      166 152.22
      166 152.22
17/12/2025 18:04:09.883 20   152.18
      20 152.18
      20 152.18
17/12/2025 18:03:38.625 127   152.22
      127 152.22
      127 152.22
17/12/2025 18:03:35.745 45   151.98
      45 151.98
      45 151.98
17/12/2025 18:03:24.139 50   152.28
      50 152.28
      50 152.28
17/12/2025 18:00:21.643 2   152.50
      2 152.50
      2 152.50
17/12/2025 17:59:45.587 1   152.68
      1 152.68
      1 152.68
17/12/2025 17:59:30.033 157   152.66
      157 152.66
      157 152.66
17/12/2025 17:58:45.471 10   152.28
      10 152.28
      10 152.28
17/12/2025 17:58:10.797 35   151.90
      35 151.90
      25 151.90
      10 151.90
17/12/2025 17:57:30.168 360   151.84
      360 151.84
      360 151.84
17/12/2025 17:55:29.291 75   151.74
      75 151.74
      75 151.74
17/12/2025 17:55:04.850 20   152.02
      20 152.02
      20 152.02
17/12/2025 17:54:46.059 30   152.14
      30 152.14
      30 152.14
17/12/2025 17:54:09.194 1   152.30
      1 152.30
      1 152.30
17/12/2025 17:54:07.472 10   152.04
      10 152.04
      10 152.04
17/12/2025 17:54:06.222 50   152.28
      50 152.28
      50 152.28
17/12/2025 17:53:31.339 1   152.14
      1 152.14
      1 152.14
17/12/2025 17:53:06.722 12   151.46
      12 151.46
      12 151.46
17/12/2025 17:52:08.362 7   151.34
      7 151.34
      7 151.34
17/12/2025 17:52:08.089 7   151.34
      7 151.34
      7 151.34
17/12/2025 17:51:58.593 8   151.30
      8 151.30
      8 151.30
17/12/2025 17:51:27.048 3   151.48
      3 151.48
      3 151.48
17/12/2025 17:51:22.497 20   151.80
      20 151.80
      20 151.80
17/12/2025 17:51:21.918 5   151.78
      5 151.78
      5 151.78
17/12/2025 17:50:32.623 50   151.86
      50 151.86
      50 151.86
17/12/2025 17:49:57.933 200   151.86
      186 151.86
      14 151.86
      200 151.86
17/12/2025 17:49:51.771 800   151.86
      800 151.86
      800 151.86
17/12/2025 17:48:47.785 20   151.44
      20 151.44
      20 151.44
17/12/2025 17:48:13.239 15   151.42
      5 151.42
      10 151.42
      15 151.42
17/12/2025 17:47:09.885 8   151.88
      8 151.88
      8 151.88
17/12/2025 17:47:08.589 200   151.90
      200 151.90
      200 151.90
17/12/2025 17:47:08.341 800   151.90
      800 151.90
      800 151.90
17/12/2025 17:47:08.208 1 044   152.00
      1 044 152.00
      500 152.00
      544 152.00
17/12/2025 17:47:02.298 800   152.00
      800 152.00
      800 152.00
17/12/2025 17:47:02.112 800   152.00
      800 152.00
      800 152.00
17/12/2025 17:47:01.934 1 974   152.00
      500 152.00
      500 152.00
      1 974 152.00
      800 152.00
      174 152.00
17/12/2025 17:46:58.590 800   152.00
      800 152.00
      800 152.00
17/12/2025 17:46:58.434 800   152.00
      800 152.00
      800 152.00
17/12/2025 17:46:58.158 1 963   152.00
      163 152.00
      500 152.00
      500 152.00
      800 152.00
      1 963 152.00
17/12/2025 17:46:42.517 800   152.00
      800 152.00
      800 152.00
17/12/2025 17:46:39.005 15   152.00
      15 152.00
      15 152.00
17/12/2025 17:46:18.722 20   152.20
      20 152.20
      20 152.20
17/12/2025 17:45:45.307 4   152.48
      4 152.48
      4 152.48
17/12/2025 17:44:18.386 150   152.00
      150 152.00
      150 152.00
17/12/2025 17:43:59.476 800   152.00
      800 152.00
      800 152.00
17/12/2025 17:43:44.602 15   152.02
      15 152.02
      15 152.02
17/12/2025 17:43:34.197 127   152.02
      127 152.02
      127 152.02
17/12/2025 17:43:21.073 1   152.12
      1 152.12
      1 152.12
17/12/2025 17:42:53.097 1   152.02
      1 152.02
      1 152.02
17/12/2025 17:42:49.070 33   152.26
      33 152.26
      33 152.26
17/12/2025 17:42:02.117 3 000   151.76
      3 000 151.76
      3 000 151.76
17/12/2025 17:41:36.637 954   151.78
      800 151.78
      154 151.78
      954 151.78
17/12/2025 17:41:31.488 800   151.78
      800 151.78
      800 151.78
17/12/2025 17:41:19.370 59   151.42
      30 151.42
      15 151.42
      59 151.42
      14 151.42
17/12/2025 17:41:19.235 22   151.42
      20 151.42
      2 151.42
      22 151.42
17/12/2025 17:41:00.363 30   151.60
      30 151.60
      30 151.60
17/12/2025 17:40:45.080 1   151.74
      1 151.74
      1 151.74
17/12/2025 17:40:37.771 200   151.70
      200 151.70
      200 151.70
17/12/2025 17:40:21.221 8   151.72
      8 151.72
      8 151.72
17/12/2025 17:39:41.703 110   151.80
      110 151.80
      110 151.80
17/12/2025 17:39:41.368 14   151.80
      14 151.80
      14 151.80
17/12/2025 17:39:36.869 465   151.66
      14 151.66
      14 151.66
      28 151.66
      18 151.66
      465 151.66
      5 151.66
      300 151.66
      9 151.66
      10 151.66
      13 151.66
      14 151.66
      25 151.66
      15 151.66
17/12/2025 17:39:36.235 800   151.66
      45 151.66
      127 151.66
      14 151.66
      127 151.66
      28 151.66
      14 151.66
      14 151.66
      28 151.66
      84 151.66
      37 151.66
      140 151.66
      5 151.66
      800 151.66
      127 151.66
      10 151.66
17/12/2025 17:39:35.743 989   151.66
      14 151.66
      14 151.66
      800 151.66
      150 151.66
      70 151.66
      14 151.66
      14 151.66
      25 151.66
      42 151.66
      14 151.66
      56 151.66
      42 151.66
      28 151.66
      52 151.66
      391 151.66
      7 151.66
      14 151.66
      42 151.66
      189 151.66
17/12/2025 17:39:19.499 800   151.66
      125 151.66
      83 151.66
      2 151.66
      127 151.66
      800 151.66
      15 151.66
      109 151.66
      28 151.66
      127 151.66
      120 151.66
      64 151.66
17/12/2025 17:39:19.185 127   151.66
      25 151.66
      102 151.66
      127 151.66
17/12/2025 17:38:55.305 21   152.04
      21 152.04
      6 152.04
      15 152.04
17/12/2025 17:37:37.515 20   152.68
      20 152.68
      20 152.68
17/12/2025 17:37:36.367 1   152.66
      1 152.66
      1 152.66
17/12/2025 17:37:16.214 7   152.74
      7 152.74
      7 152.74
17/12/2025 17:37:07.618 200   152.96
      200 152.96
      200 152.96
17/12/2025 17:37:04.135 20   152.92
      20 152.92
      20 152.92
17/12/2025 17:36:16.184 127   152.14
      127 152.14
      127 152.14
17/12/2025 17:35:58.945 81   152.00
      81 152.00
      81 152.00
17/12/2025 17:35:57.387 127   152.10
      127 152.10
      127 152.10
17/12/2025 17:35:44.189 50   152.14
      50 152.14
      50 152.14
17/12/2025 17:35:33.370 81   151.84
      30 151.84
      12 151.84
      51 151.84
      14 151.84
      25 151.84
      30 151.84
17/12/2025 17:35:33.172 60   151.84
      20 151.84
      28 151.84
      40 151.84
      32 151.84
17/12/2025 17:35:32.981 31   152.10
      31 152.10
      31 152.10
17/12/2025 17:35:04.032 5   152.36
      5 152.36
      5 152.36
17/12/2025 17:34:54.613 40   152.14
      40 152.14
      40 152.14
17/12/2025 17:34:54.552 242   152.14
      242 152.14
      12 152.14
      130 152.14
      100 152.14
17/12/2025 17:34:54.436 92   152.50
      92 152.50
      92 152.50
17/12/2025 17:34:54.268 15   152.52
      15 152.52
      15 152.52
17/12/2025 17:33:48.776 71   152.58
      71 152.58
      71 152.58
17/12/2025 17:33:39.334 1   152.88
      1 152.88
      1 152.88
17/12/2025 17:32:47.565 60   152.80
      60 152.80
      30 152.80
      30 152.80
17/12/2025 17:32:40.313 18   152.90
      18 152.90
      18 152.90
17/12/2025 17:32:12.594 22   152.66
      22 152.66
      22 152.66
17/12/2025 17:32:09.970 6   152.64
      6 152.64
      6 152.64
17/12/2025 17:32:06.222 10   152.78
      10 152.78
      10 152.78
17/12/2025 17:31:58.645 5   152.94
      5 152.94
      5 152.94
17/12/2025 17:31:05.019 20   152.94
      20 152.94
      20 152.94
17/12/2025 17:31:01.054 14   153.20
      14 153.20
      14 153.20
17/12/2025 17:30:48.027 20   152.96
      20 152.96
      20 152.96
17/12/2025 17:30:08.348 111   153.20
      111 153.20
      111 153.20
17/12/2025 17:30:08.153 3   153.22
      3 153.22
      3 153.22
17/12/2025 17:30:06.678 19   153.04
      19 153.04
      19 153.04
17/12/2025 17:30:06.342 18   153.32
      18 153.32
      18 153.32
17/12/2025 17:29:49.140 20   153.50
      20 153.50
      20 153.50
17/12/2025 17:29:28.370 10   153.80
      10 153.80
      10 153.80
17/12/2025 17:27:10.356 42   153.86
      42 153.86
      42 153.86
17/12/2025 17:26:59.240 45   154.00
      45 154.00
      45 154.00
17/12/2025 17:26:58.343 1   154.04
      1 154.04
      1 154.04
17/12/2025 17:26:28.727 20   154.12
      20 154.12
      20 154.12
17/12/2025 17:26:01.067 800   154.00
      800 154.00
      800 154.00
17/12/2025 17:24:05.980 172   153.70
      172 153.70
      172 153.70
17/12/2025 17:23:50.449 557   153.62
      557 153.62
      557 153.62
17/12/2025 17:23:31.631 800   153.62
      800 153.62
      800 153.62
17/12/2025 17:23:19.649 800   153.64
      800 153.64
      800 153.64
17/12/2025 17:23:16.689 60   153.60
      60 153.60
      60 153.60
17/12/2025 17:23:08.656 100   153.90
      100 153.90
      100 153.90
17/12/2025 17:21:55.561 2   154.12
      2 154.12
      2 154.12
17/12/2025 17:21:25.811 34   154.04
      34 154.04
      34 154.04
17/12/2025 17:21:18.800 110   154.00
      110 154.00
      110 154.00
17/12/2025 17:21:08.920 20   153.86
      20 153.86
      20 153.86
17/12/2025 17:20:39.025 10   153.88
      10 153.88
      10 153.88
17/12/2025 17:20:38.976 65   153.88
      65 153.88
      15 153.88
      50 153.88
17/12/2025 17:20:38.857 65   153.88
      65 153.88
      65 153.88
17/12/2025 17:20:38.735 45   154.00
      45 154.00
      45 154.00
17/12/2025 17:20:37.943 200   154.04
      200 154.04
      200 154.04
17/12/2025 17:20:09.703 800   154.04
      800 154.04
      800 154.04
17/12/2025 17:19:38.121 10   154.66
      10 154.66
      10 154.66
17/12/2025 17:16:50.322 40   154.58
      40 154.58
      40 154.58
17/12/2025 17:14:52.812 6   154.56
      6 154.56
      6 154.56
17/12/2025 17:13:05.448 20   154.88
      20 154.88
      20 154.88
17/12/2025 17:12:51.645 40   154.98
      40 154.98
      40 154.98
17/12/2025 17:12:20.871 332   155.06
      332 155.06
      332 155.06
17/12/2025 17:12:11.941 25   155.34
      25 155.34
      25 155.34
17/12/2025 17:11:20.429 200   155.50
      200 155.50
      200 155.50
17/12/2025 17:10:06.407 1   156.04
      1 156.04
      1 156.04
17/12/2025 17:09:41.744 2   155.86
      2 155.86
      2 155.86
17/12/2025 17:09:39.494 6   156.06
      6 156.06
      6 156.06
17/12/2025 17:08:20.128 800   155.50
      800 155.50
      800 155.50
17/12/2025 17:07:14.992 64   155.74
      64 155.74
      64 155.74
17/12/2025 17:07:09.507 2   155.70
      2 155.70
      2 155.70
17/12/2025 17:04:54.219 19   155.26
      19 155.26
      19 155.26
17/12/2025 17:03:30.248 200   154.80
      200 154.80
      200 154.80
17/12/2025 17:03:22.757 4   154.72
      4 154.72
      4 154.72
17/12/2025 17:01:27.056 6   154.74
      6 154.74
      6 154.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)