Rheinmetall AG
- Information
- Last
- Buy
- Sell
6268
3600
1520.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:22:59.504 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:22:56.769 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:22:56.695 | 7 | 1 519.50 | |
| 7 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 21/11/2025 | 11:22:56.557 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:22:55.638 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:22:53.457 | 20 | 1 518.50 | |
| 14 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 21/11/2025 | 11:22:46.633 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 11:22:40.746 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:40.172 | 6 | 1 518.50 | |
| 6 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 21/11/2025 | 11:22:38.971 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:22:36.968 | 30 | 1 518.50 | |
| 30 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 21/11/2025 | 11:22:33.712 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:32.886 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 21/11/2025 | 11:22:30.261 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:28.842 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:28.181 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:25.171 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:22:12.796 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 21/11/2025 | 11:22:10.658 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:22:06.765 | 4 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 21/11/2025 | 11:22:03.919 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:02.540 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:22:01.251 | 4 | 1 516.50 | |
| 4 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 21/11/2025 | 11:21:58.171 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:21:55.930 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 11:21:51.856 | 2 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:21:45.001 | 535 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 482 | 1 517.00 | |||
| 42 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 530 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 11:21:27.959 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 21/11/2025 | 11:21:27.175 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:21:26.292 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 21/11/2025 | 11:21:23.295 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:21:21.386 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:21:20.756 | 3 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 11:21:12.780 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:21:12.663 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 11:21:11.672 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:21:11.196 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:21:05.471 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 11:21:04.727 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:21:01.812 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:21:00.963 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:20:59.350 | 9 | 1 517.00 | |
| 9 | 1 517.00 | |||
| 9 | 1 517.00 | |||
| 21/11/2025 | 11:20:59.193 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:20:58.865 | 8 | 1 516.50 | |
| 8 | 1 516.50 | |||
| 8 | 1 516.50 | |||
| 21/11/2025 | 11:20:56.277 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:20:53.962 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:20:53.359 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:20:52.925 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:20:52.577 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:20:52.459 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 21/11/2025 | 11:20:43.466 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:20:36.026 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 11:20:32.729 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:20:32.128 | 8 | 1 517.50 | |
| 8 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 21/11/2025 | 11:20:30.337 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:20:28.604 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:20:28.166 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:20:28.028 | 13 | 1 519.00 | |
| 13 | 1 519.00 | |||
| 13 | 1 519.00 | |||
| 21/11/2025 | 11:20:25.726 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 21/11/2025 | 11:20:23.187 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 21/11/2025 | 11:20:20.041 | 8 | 1 519.00 | |
| 8 | 1 519.00 | |||
| 8 | 1 519.00 | |||
| 21/11/2025 | 11:20:19.304 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 21/11/2025 | 11:20:17.010 | 15 | 1 518.50 | |
| 15 | 1 518.50 | |||
| 15 | 1 518.50 | |||
| 21/11/2025 | 11:20:16.235 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 21/11/2025 | 11:20:09.781 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 11:20:08.849 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:20:00.210 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 11:19:57.016 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 21/11/2025 | 11:19:55.714 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 11:19:55.288 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:19:53.771 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:19:53.589 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:19:48.378 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:19:45.235 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:19:41.288 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:19:29.562 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:19:29.406 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:19:29.008 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 11:19:24.875 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 11:19:24.366 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 11:19:23.675 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 21/11/2025 | 11:19:21.986 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:19:19.394 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:19:18.029 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:19:17.873 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:19:17.054 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:19:13.736 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 11:19:12.724 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 11:19:03.163 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:19:02.764 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:18:55.788 | 7 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 7 | 1 519.00 | |||
| 21/11/2025 | 11:18:54.909 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:18:54.607 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 11:18:54.423 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:18:54.164 | 117 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 29 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 64 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 11:18:26.705 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:18:19.922 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 11:18:19.587 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:18:18.465 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 11:18:14.352 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 11:18:11.925 | 25 | 1 516.00 | |
| 25 | 1 516.00 | |||
| 25 | 1 516.00 | |||
| 21/11/2025 | 11:18:10.424 | 8 | 1 516.50 | |
| 8 | 1 516.50 | |||
| 8 | 1 516.50 | |||
| 21/11/2025 | 11:18:05.809 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:18:03.686 | 15 | 1 514.50 | |
| 15 | 1 514.50 | |||
| 15 | 1 514.50 | |||
| 21/11/2025 | 11:18:03.473 | 50 | 1 516.50 | |
| 50 | 1 516.50 | |||
| 50 | 1 516.50 | |||
| 21/11/2025 | 11:18:01.946 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 21/11/2025 | 11:17:59.869 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:17:58.620 | 15 | 1 515.50 | |
| 15 | 1 515.50 | |||
| 15 | 1 515.50 | |||
| 21/11/2025 | 11:17:54.016 | 13 | 1 514.00 | |
| 13 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 6 | 1 514.00 | |||
| 21/11/2025 | 11:17:52.872 | 9 | 1 514.50 | |
| 9 | 1 514.50 | |||
| 9 | 1 514.50 | |||
| 21/11/2025 | 11:17:52.004 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:17:46.581 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 11:17:44.472 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 11:17:39.976 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 21/11/2025 | 11:17:36.925 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 11:17:36.748 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 21/11/2025 | 11:17:35.650 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 11:17:33.833 | 20 | 1 513.50 | |
| 20 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 21/11/2025 | 11:17:30.525 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 11:17:30.306 | 68 | 1 513.50 | |
| 68 | 1 513.50 | |||
| 68 | 1 513.50 | |||
| 21/11/2025 | 11:17:30.127 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 11:17:25.002 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:17:23.311 | 7 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 21/11/2025 | 11:17:11.775 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:17:10.368 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:17:09.927 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 11:17:09.757 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:17:08.961 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 11:17:03.810 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 21/11/2025 | 11:17:03.554 | 40 | 1 514.00 | |
| 40 | 1 514.00 | |||
| 40 | 1 514.00 | |||
| 21/11/2025 | 11:17:03.352 | 26 | 1 515.00 | |
| 9 | 1 515.00 | |||
| 17 | 1 515.00 | |||
| 26 | 1 515.00 | |||
| 21/11/2025 | 11:17:02.154 | 12 | 1 514.50 | |
| 12 | 1 514.50 | |||
| 12 | 1 514.50 | |||
| 21/11/2025 | 11:17:01.431 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 11:17:00.701 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 11:16:59.861 | 6 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:16:51.382 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 21/11/2025 | 11:16:51.306 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 21/11/2025 | 11:16:50.339 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:46.464 | 25 | 1 515.00 | |
| 25 | 1 515.00 | |||
| 25 | 1 515.00 | |||
| 21/11/2025 | 11:16:43.570 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:16:43.097 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 21/11/2025 | 11:16:42.380 | 7 | 1 514.50 | |
| 7 | 1 514.50 | |||
| 7 | 1 514.50 | |||
| 21/11/2025 | 11:16:39.202 | 17 | 1 515.00 | |
| 17 | 1 515.00 | |||
| 17 | 1 515.00 | |||
| 21/11/2025 | 11:16:39.003 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 21/11/2025 | 11:16:38.863 | 44 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 40 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 33 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 21/11/2025 | 11:16:22.737 | 50 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 25 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 11:16:18.752 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:16:18.653 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:16:18.149 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:16:16.962 | 15 | 1 516.00 | |
| 15 | 1 516.00 | |||
| 15 | 1 516.00 | |||
| 21/11/2025 | 11:16:13.225 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:16:13.120 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 21/11/2025 | 11:16:09.501 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:16:08.350 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:07.289 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:04.367 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:03.392 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 11:16:02.831 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 11:16:01.950 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:16:01.243 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:15:59.534 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:58.121 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:56.986 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:53.703 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 11:15:49.673 | 24 | 1 516.50 | |
| 24 | 1 516.50 | |||
| 24 | 1 516.50 | |||
| 21/11/2025 | 11:15:47.057 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:15:44.550 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 11:15:43.736 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 21/11/2025 | 11:15:43.300 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 21/11/2025 | 11:15:41.717 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:15:40.636 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 21/11/2025 | 11:15:39.101 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:15:38.297 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:15:36.363 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 11:15:31.252 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:15:29.746 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:15:24.407 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:24.207 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:23.796 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:15:22.634 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:22.496 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:21.426 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:19.983 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:19.877 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 11:15:16.974 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:16.660 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:16.499 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 11:15:13.945 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:15:12.271 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 21/11/2025 | 11:15:07.605 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:15:03.776 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:14:51.662 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:14:51.395 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:14:50.999 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:14:48.879 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:14:38.373 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 11:14:35.904 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:14:33.939 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 11:14:32.918 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 11:14:32.782 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:14:27.231 | 4 | 1 519.00 | |
| 4 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 21/11/2025 | 11:14:27.099 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:14:26.769 | 87 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 31 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 40 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 34 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:14:06.133 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:14:05.268 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 11:14:04.727 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 11:13:58.800 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:13:53.930 | 40 | 1 519.50 | |
| 40 | 1 519.50 | |||
| 40 | 1 519.50 | |||
| 21/11/2025 | 11:13:53.734 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:13:53.128 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:13:51.876 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:51.825 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:45.985 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:13:42.964 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:40.149 | 7 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 7 | 1 519.00 | |||
| 21/11/2025 | 11:13:36.728 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 21/11/2025 | 11:13:36.649 | 50 | 1 518.50 | |
| 50 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 21/11/2025 | 11:13:33.935 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:13:31.946 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:13:27.771 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:13:23.430 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 11:13:20.223 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:18.215 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:13:14.585 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 11:13:09.464 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:13:07.858 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:13:06.169 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:03.443 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 11:13:01.815 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:12:59.297 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:12:57.889 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:12:56.079 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:12:54.116 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:12:47.723 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 11:12:46.014 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:12:45.483 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:12:44.914 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 11:12:44.141 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:12:42.105 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:12:32.659 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:12:30.201 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:12:26.203 | 26 | 1 520.00 | |
| 26 | 1 520.00 | |||
| 26 | 1 520.00 | |||
| 21/11/2025 | 11:12:20.816 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:12:18.248 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:12:16.967 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:12:14.432 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 21/11/2025 | 11:12:07.719 | 18 | 1 518.00 | |
| 18 | 1 518.00 | |||
| 18 | 1 518.00 | |||
| 21/11/2025 | 11:11:56.225 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 21/11/2025 | 11:11:52.054 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 11:11:50.031 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:11:49.180 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:11:47.545 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:11:45.563 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 11:11:45.465 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:11:34.943 | 25 | 1 521.50 | |
| 25 | 1 521.50 | |||
| 25 | 1 521.50 | |||
| 21/11/2025 | 11:11:33.346 | 25 | 1 522.50 | |
| 25 | 1 522.50 | |||
| 25 | 1 522.50 | |||
| 21/11/2025 | 11:11:26.848 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:11:26.141 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:11:25.394 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 11:11:25.034 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:11:24.593 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 11:11:20.504 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:11:19.394 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 21/11/2025 | 11:11:17.403 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 21/11/2025 | 11:11:16.002 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:11:13.375 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:11:11.679 | 20 | 1 521.00 | |
| 20 | 1 521.00 | |||
| 20 | 1 521.00 | |||
| 21/11/2025 | 11:11:11.597 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 11:11:10.361 | 35 | 1 520.50 | |
| 35 | 1 520.50 | |||
| 35 | 1 520.50 | |||
| 21/11/2025 | 11:11:10.206 | 15 | 1 521.50 | |
| 15 | 1 521.50 | |||
| 15 | 1 521.50 | |||
| 21/11/2025 | 11:11:06.928 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:11:05.687 | 15 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 21/11/2025 | 11:11:05.334 | 14 | 1 520.00 | |
| 14 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 21/11/2025 | 11:11:05.145 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:11:04.881 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 13 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 21/11/2025 | 11:11:04.777 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:57.939 | 40 | 1 519.50 | |
| 40 | 1 519.50 | |||
| 40 | 1 519.50 | |||
| 21/11/2025 | 11:10:53.846 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:10:45.781 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:39.712 | 20 | 1 519.00 | |
| 20 | 1 519.00 | |||
| 20 | 1 519.00 | |||
| 21/11/2025 | 11:10:39.605 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:10:39.332 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:10:38.671 | 11 | 1 518.50 | |
| 11 | 1 518.50 | |||
| 11 | 1 518.50 | |||
| 21/11/2025 | 11:10:37.440 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:36.854 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 11:10:36.415 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:36.034 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:34.185 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:10:33.988 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:33.886 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:33.620 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:10:32.208 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:31.276 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 11:10:29.996 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:10:25.871 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:10:22.953 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 11:10:19.928 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:10:18.285 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 11:10:16.429 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:10:16.201 | 8 | 1 518.00 | |
| 8 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 21/11/2025 | 11:10:13.386 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 11:10:12.295 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:10:10.168 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:04.220 | 15 | 1 518.00 | |
| 15 | 1 518.00 | |||
| 15 | 1 518.00 | |||
| 21/11/2025 | 11:10:03.522 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:02.251 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 21/11/2025 | 11:10:01.144 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:09:59.838 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:09:58.712 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:09:56.691 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:09:54.090 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 11:09:53.964 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:09:48.137 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 21/11/2025 | 11:09:47.809 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:09:46.481 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 520.00
Ask: 1 521.50
Turnover: 92 700 TEUR -
Nvidia Corp.
Bid: 152.62 / Ask: 152.68
Turnover: 39 187 TEUR -
Siemens Energy AG
Bid: 101.30 / Ask: 101.40
Turnover: 31 232 TEUR -
RENK Group AG
Bid: 49.985 / Ask: 50.11
Turnover: 14 857 TEUR -
Microsoft Corp.
Bid: 412.00 / Ask: 412.35
Turnover: 9 838 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 11:23:08
Last Update:
21/11/2025 @ 11:23:08