Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
909
664
1.6275
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 14:09:55.246 | 2 978 | 1.6275 | |
| 2 978 | 1.6275 | |||
| 2 978 | 1.6275 | |||
| 28/10/2025 | 14:09:46.654 | 600 | 1.649 | |
| 600 | 1.649 | |||
| 600 | 1.649 | |||
| 28/10/2025 | 14:09:18.396 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 28/10/2025 | 14:09:08.748 | 2 500 | 1.6395 | |
| 2 500 | 1.6395 | |||
| 2 500 | 1.6395 | |||
| 28/10/2025 | 14:08:48.465 | 600 | 1.649 | |
| 600 | 1.649 | |||
| 600 | 1.649 | |||
| 28/10/2025 | 14:07:41.907 | 1 300 | 1.6565 | |
| 1 300 | 1.6565 | |||
| 1 300 | 1.6565 | |||
| 28/10/2025 | 14:06:04.510 | 400 | 1.6595 | |
| 400 | 1.6595 | |||
| 400 | 1.6595 | |||
| 28/10/2025 | 14:04:33.532 | 297 | 1.659 | |
| 297 | 1.659 | |||
| 297 | 1.659 | |||
| 28/10/2025 | 14:04:28.265 | 602 | 1.659 | |
| 602 | 1.659 | |||
| 602 | 1.659 | |||
| 28/10/2025 | 14:00:42.807 | 16 | 1.6595 | |
| 16 | 1.6595 | |||
| 16 | 1.6595 | |||
| 28/10/2025 | 13:58:03.897 | 300 | 1.644 | |
| 300 | 1.644 | |||
| 300 | 1.644 | |||
| 28/10/2025 | 13:56:50.598 | 40 | 1.6655 | |
| 40 | 1.6655 | |||
| 40 | 1.6655 | |||
| 28/10/2025 | 13:56:05.974 | 50 | 1.6545 | |
| 50 | 1.6545 | |||
| 50 | 1.6545 | |||
| 28/10/2025 | 13:55:46.796 | 100 | 1.6545 | |
| 100 | 1.6545 | |||
| 100 | 1.6545 | |||
| 28/10/2025 | 13:55:43.792 | 2 000 | 1.6545 | |
| 2 000 | 1.6545 | |||
| 2 000 | 1.6545 | |||
| 28/10/2025 | 13:55:32.425 | 8 000 | 1.6545 | |
| 8 000 | 1.6545 | |||
| 3 000 | 1.6545 | |||
| 5 000 | 1.6545 | |||
| 28/10/2025 | 13:54:53.220 | 300 | 1.6545 | |
| 300 | 1.6545 | |||
| 300 | 1.6545 | |||
| 28/10/2025 | 13:53:08.549 | 351 | 1.6545 | |
| 351 | 1.6545 | |||
| 351 | 1.6545 | |||
| 28/10/2025 | 13:51:07.663 | 50 | 1.6595 | |
| 50 | 1.6595 | |||
| 50 | 1.6595 | |||
| 28/10/2025 | 13:49:35.816 | 500 | 1.6595 | |
| 500 | 1.6595 | |||
| 500 | 1.6595 | |||
| 28/10/2025 | 13:49:16.786 | 2 000 | 1.6425 | |
| 2 000 | 1.6425 | |||
| 2 000 | 1.6425 | |||
| 28/10/2025 | 13:48:09.221 | 121 | 1.6595 | |
| 121 | 1.6595 | |||
| 121 | 1.6595 | |||
| 28/10/2025 | 13:47:53.048 | 2 500 | 1.6425 | |
| 2 500 | 1.6425 | |||
| 2 500 | 1.6425 | |||
| 28/10/2025 | 13:46:50.559 | 359 | 1.65 | |
| 359 | 1.65 | |||
| 359 | 1.65 | |||
| 28/10/2025 | 13:44:43.378 | 2 000 | 1.6595 | |
| 1 300 | 1.6595 | |||
| 2 000 | 1.6595 | |||
| 460 | 1.6595 | |||
| 240 | 1.6595 | |||
| 28/10/2025 | 13:44:22.861 | 80 | 1.6425 | |
| 80 | 1.6425 | |||
| 80 | 1.6425 | |||
| 28/10/2025 | 13:43:48.857 | 300 | 1.6595 | |
| 300 | 1.6595 | |||
| 300 | 1.6595 | |||
| 28/10/2025 | 13:43:36.356 | 4 000 | 1.6425 | |
| 1 380 | 1.6425 | |||
| 2 620 | 1.6425 | |||
| 4 000 | 1.6425 | |||
| 28/10/2025 | 13:43:03.459 | 700 | 1.6595 | |
| 700 | 1.6595 | |||
| 700 | 1.6595 | |||
| 28/10/2025 | 13:42:31.076 | 151 | 1.6595 | |
| 151 | 1.6595 | |||
| 151 | 1.6595 | |||
| 28/10/2025 | 13:42:11.372 | 34 | 1.6595 | |
| 34 | 1.6595 | |||
| 34 | 1.6595 | |||
| 28/10/2025 | 13:41:32.852 | 300 | 1.6425 | |
| 300 | 1.6425 | |||
| 300 | 1.6425 | |||
| 28/10/2025 | 13:40:59.507 | 10 187 | 1.64 | |
| 836 | 1.64 | |||
| 10 187 | 1.64 | |||
| 9 351 | 1.64 | |||
| 28/10/2025 | 13:40:40.536 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 28/10/2025 | 13:40:35.705 | 1 388 | 1.6505 | |
| 1 388 | 1.6505 | |||
| 1 388 | 1.6505 | |||
| 28/10/2025 | 13:39:16.657 | 1 000 | 1.6745 | |
| 1 000 | 1.6745 | |||
| 1 000 | 1.6745 | |||
| 28/10/2025 | 13:39:06.565 | 16 | 1.659 | |
| 16 | 1.659 | |||
| 16 | 1.659 | |||
| 28/10/2025 | 13:38:24.142 | 50 | 1.6715 | |
| 50 | 1.6715 | |||
| 50 | 1.6715 | |||
| 28/10/2025 | 13:38:05.291 | 1 191 | 1.6715 | |
| 1 191 | 1.6715 | |||
| 1 191 | 1.6715 | |||
| 28/10/2025 | 13:37:56.589 | 250 | 1.6715 | |
| 250 | 1.6715 | |||
| 250 | 1.6715 | |||
| 28/10/2025 | 13:37:16.898 | 3 358 | 1.6585 | |
| 3 358 | 1.6585 | |||
| 3 358 | 1.6585 | |||
| 28/10/2025 | 13:37:09.860 | 80 | 1.6695 | |
| 80 | 1.6695 | |||
| 80 | 1.6695 | |||
| 28/10/2025 | 13:37:03.157 | 1 000 | 1.6695 | |
| 1 000 | 1.6695 | |||
| 1 000 | 1.6695 | |||
| 28/10/2025 | 13:36:42.173 | 50 | 1.67 | |
| 50 | 1.67 | |||
| 50 | 1.67 | |||
| 28/10/2025 | 13:36:38.123 | 800 | 1.661 | |
| 800 | 1.661 | |||
| 800 | 1.661 | |||
| 28/10/2025 | 13:36:18.123 | 600 | 1.6585 | |
| 600 | 1.6585 | |||
| 600 | 1.6585 | |||
| 28/10/2025 | 13:35:38.580 | 4 000 | 1.6585 | |
| 1 000 | 1.6585 | |||
| 4 000 | 1.6585 | |||
| 3 000 | 1.6585 | |||
| 28/10/2025 | 13:35:02.934 | 1 000 | 1.6745 | |
| 1 000 | 1.6745 | |||
| 1 000 | 1.6745 | |||
| 28/10/2025 | 13:34:18.783 | 2 500 | 1.67 | |
| 2 500 | 1.67 | |||
| 2 500 | 1.67 | |||
| 28/10/2025 | 13:34:16.359 | 350 | 1.66 | |
| 350 | 1.66 | |||
| 350 | 1.66 | |||
| 28/10/2025 | 13:34:06.727 | 300 | 1.67 | |
| 300 | 1.67 | |||
| 300 | 1.67 | |||
| 28/10/2025 | 13:33:55.065 | 113 | 1.6795 | |
| 113 | 1.6795 | |||
| 113 | 1.6795 | |||
| 28/10/2025 | 13:33:21.876 | 1 600 | 1.6795 | |
| 1 585 | 1.6795 | |||
| 1 600 | 1.6795 | |||
| 15 | 1.6795 | |||
| 28/10/2025 | 13:32:35.717 | 600 | 1.6775 | |
| 600 | 1.6775 | |||
| 600 | 1.6775 | |||
| 28/10/2025 | 13:32:07.258 | 480 | 1.6775 | |
| 480 | 1.6775 | |||
| 480 | 1.6775 | |||
| 28/10/2025 | 13:32:05.042 | 849 | 1.667 | |
| 849 | 1.667 | |||
| 849 | 1.667 | |||
| 28/10/2025 | 13:31:58.427 | 1 000 | 1.66 | |
| 1 000 | 1.66 | |||
| 1 000 | 1.66 | |||
| 28/10/2025 | 13:30:42.085 | 600 | 1.6595 | |
| 600 | 1.6595 | |||
| 600 | 1.6595 | |||
| 28/10/2025 | 13:29:58.995 | 3 000 | 1.649 | |
| 3 000 | 1.649 | |||
| 3 000 | 1.649 | |||
| 28/10/2025 | 13:29:53.808 | 2 600 | 1.6485 | |
| 2 600 | 1.6485 | |||
| 2 600 | 1.6485 | |||
| 28/10/2025 | 13:29:34.649 | 2 500 | 1.633 | |
| 2 000 | 1.633 | |||
| 500 | 1.633 | |||
| 2 500 | 1.633 | |||
| 28/10/2025 | 13:29:32.842 | 2 000 | 1.648 | |
| 2 000 | 1.648 | |||
| 2 000 | 1.648 | |||
| 28/10/2025 | 13:28:57.409 | 1 170 | 1.6595 | |
| 1 170 | 1.6595 | |||
| 1 170 | 1.6595 | |||
| 28/10/2025 | 13:28:27.732 | 3 | 1.663 | |
| 3 | 1.663 | |||
| 3 | 1.663 | |||
| 28/10/2025 | 13:28:25.377 | 400 | 1.6415 | |
| 400 | 1.6415 | |||
| 400 | 1.6415 | |||
| 28/10/2025 | 13:28:17.647 | 2 000 | 1.6495 | |
| 2 000 | 1.6495 | |||
| 2 000 | 1.6495 | |||
| 28/10/2025 | 13:28:17.096 | 1 250 | 1.6385 | |
| 1 250 | 1.6385 | |||
| 1 250 | 1.6385 | |||
| 28/10/2025 | 13:28:03.162 | 5 836 | 1.65 | |
| 5 836 | 1.65 | |||
| 5 836 | 1.65 | |||
| 28/10/2025 | 13:28:01.223 | 1 000 | 1.6545 | |
| 1 000 | 1.6545 | |||
| 1 000 | 1.6545 | |||
| 28/10/2025 | 13:27:58.433 | 3 000 | 1.6545 | |
| 3 000 | 1.6545 | |||
| 3 000 | 1.6545 | |||
| 28/10/2025 | 13:27:58.278 | 2 000 | 1.657 | |
| 2 000 | 1.657 | |||
| 2 000 | 1.657 | |||
| 28/10/2025 | 13:27:54.319 | 3 000 | 1.67 | |
| 3 000 | 1.67 | |||
| 3 000 | 1.67 | |||
| 28/10/2025 | 13:27:51.017 | 25 610 | 1.6705 | |
| 400 | 1.6705 | |||
| 4 000 | 1.6705 | |||
| 1 500 | 1.6705 | |||
| 10 000 | 1.6705 | |||
| 5 000 | 1.6705 | |||
| 20 110 | 1.6705 | |||
| 10 210 | 1.6705 | |||
| 28/10/2025 | 13:26:39.746 | 5 000 | 1.6795 | |
| 5 000 | 1.6795 | |||
| 5 000 | 1.6795 | |||
| 28/10/2025 | 13:26:37.855 | 3 | 1.6705 | |
| 3 | 1.6705 | |||
| 3 | 1.6705 | |||
| 28/10/2025 | 13:26:24.821 | 400 | 1.6705 | |
| 400 | 1.6705 | |||
| 400 | 1.6705 | |||
| 28/10/2025 | 13:26:24.720 | 2 600 | 1.6705 | |
| 2 600 | 1.6705 | |||
| 2 600 | 1.6705 | |||
| 28/10/2025 | 13:26:07.173 | 1 000 | 1.6795 | |
| 1 000 | 1.6795 | |||
| 1 000 | 1.6795 | |||
| 28/10/2025 | 13:26:06.855 | 5 | 1.6795 | |
| 5 | 1.6795 | |||
| 5 | 1.6795 | |||
| 28/10/2025 | 13:26:06.051 | 2 973 | 1.6795 | |
| 2 973 | 1.6795 | |||
| 2 973 | 1.6795 | |||
| 28/10/2025 | 13:25:59.383 | 100 | 1.6795 | |
| 100 | 1.6795 | |||
| 100 | 1.6795 | |||
| 28/10/2025 | 13:25:45.301 | 2 500 | 1.6675 | |
| 2 500 | 1.6675 | |||
| 2 500 | 1.6675 | |||
| 28/10/2025 | 13:25:42.866 | 1 250 | 1.6675 | |
| 1 250 | 1.6675 | |||
| 1 250 | 1.6675 | |||
| 28/10/2025 | 13:25:33.074 | 5 000 | 1.6605 | |
| 350 | 1.6605 | |||
| 2 500 | 1.6605 | |||
| 1 670 | 1.6605 | |||
| 5 000 | 1.6605 | |||
| 480 | 1.6605 | |||
| 28/10/2025 | 13:25:17.372 | 5 000 | 1.658 | |
| 5 000 | 1.658 | |||
| 5 000 | 1.658 | |||
| 28/10/2025 | 13:25:13.117 | 3 000 | 1.658 | |
| 3 000 | 1.658 | |||
| 3 000 | 1.658 | |||
| 28/10/2025 | 13:25:02.451 | 5 000 | 1.658 | |
| 5 000 | 1.658 | |||
| 5 000 | 1.658 | |||
| 28/10/2025 | 13:24:59.056 | 565 | 1.658 | |
| 565 | 1.658 | |||
| 565 | 1.658 | |||
| 28/10/2025 | 13:24:54.019 | 46 327 | 1.65 | |
| 21 | 1.65 | |||
| 10 000 | 1.65 | |||
| 610 | 1.65 | |||
| 1 000 | 1.65 | |||
| 100 | 1.65 | |||
| 5 000 | 1.65 | |||
| 10 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 7 000 | 1.65 | |||
| 981 | 1.65 | |||
| 16 496 | 1.65 | |||
| 5 000 | 1.65 | |||
| 8 000 | 1.65 | |||
| 19 746 | 1.65 | |||
| 700 | 1.65 | |||
| 100 | 1.65 | |||
| 500 | 1.65 | |||
| 2 400 | 1.65 | |||
| 28/10/2025 | 13:23:31.341 | 100 | 1.6155 | |
| 100 | 1.6155 | |||
| 100 | 1.6155 | |||
| 28/10/2025 | 13:23:26.853 | 2 500 | 1.6245 | |
| 2 500 | 1.6245 | |||
| 2 500 | 1.6245 | |||
| 28/10/2025 | 13:23:21.193 | 40 | 1.6245 | |
| 40 | 1.6245 | |||
| 40 | 1.6245 | |||
| 28/10/2025 | 13:23:07.255 | 1 500 | 1.6245 | |
| 1 500 | 1.6245 | |||
| 1 500 | 1.6245 | |||
| 28/10/2025 | 13:22:43.460 | 27 000 | 1.621 | |
| 3 850 | 1.621 | |||
| 18 150 | 1.621 | |||
| 5 000 | 1.621 | |||
| 27 000 | 1.621 | |||
| 28/10/2025 | 13:22:03.501 | 5 000 | 1.6155 | |
| 5 000 | 1.6155 | |||
| 5 000 | 1.6155 | |||
| 28/10/2025 | 13:22:00.049 | 4 296 | 1.6245 | |
| 4 296 | 1.6245 | |||
| 4 000 | 1.6245 | |||
| 100 | 1.6245 | |||
| 196 | 1.6245 | |||
| 28/10/2025 | 13:21:56.052 | 4 500 | 1.61 | |
| 3 500 | 1.61 | |||
| 4 500 | 1.61 | |||
| 1 000 | 1.61 | |||
| 28/10/2025 | 13:21:55.971 | 15 | 1.608 | |
| 15 | 1.608 | |||
| 15 | 1.608 | |||
| 28/10/2025 | 13:21:35.946 | 500 | 1.6075 | |
| 500 | 1.6075 | |||
| 500 | 1.6075 | |||
| 28/10/2025 | 13:21:03.854 | 2 000 | 1.60 | |
| 2 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 28/10/2025 | 13:20:52.257 | 2 500 | 1.5995 | |
| 2 500 | 1.5995 | |||
| 2 500 | 1.5995 | |||
| 28/10/2025 | 13:20:28.642 | 50 | 1.6075 | |
| 50 | 1.6075 | |||
| 50 | 1.6075 | |||
| 28/10/2025 | 13:18:18.166 | 500 | 1.601 | |
| 500 | 1.601 | |||
| 500 | 1.601 | |||
| 28/10/2025 | 13:17:46.154 | 1 250 | 1.6015 | |
| 1 250 | 1.6015 | |||
| 1 250 | 1.6015 | |||
| 28/10/2025 | 13:17:41.903 | 1 300 | 1.6015 | |
| 1 300 | 1.6015 | |||
| 1 300 | 1.6015 | |||
| 28/10/2025 | 13:16:30.906 | 1 000 | 1.6095 | |
| 1 000 | 1.6095 | |||
| 1 000 | 1.6095 | |||
| 28/10/2025 | 13:16:21.281 | 998 | 1.60 | |
| 998 | 1.60 | |||
| 998 | 1.60 | |||
| 28/10/2025 | 13:16:11.944 | 12 260 | 1.60 | |
| 12 260 | 1.60 | |||
| 11 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 250 | 1.60 | |||
| 10 | 1.60 | |||
| 28/10/2025 | 13:16:08.589 | 5 000 | 1.5995 | |
| 5 000 | 1.5995 | |||
| 5 000 | 1.5995 | |||
| 28/10/2025 | 13:16:04.388 | 2 162 | 1.5995 | |
| 2 162 | 1.5995 | |||
| 2 162 | 1.5995 | |||
| 28/10/2025 | 13:15:51.598 | 7 838 | 1.5995 | |
| 7 838 | 1.5995 | |||
| 5 000 | 1.5995 | |||
| 2 838 | 1.5995 | |||
| 28/10/2025 | 13:15:39.708 | 62 | 1.597 | |
| 62 | 1.597 | |||
| 62 | 1.597 | |||
| 28/10/2025 | 13:15:31.635 | 100 | 1.597 | |
| 100 | 1.597 | |||
| 100 | 1.597 | |||
| 28/10/2025 | 13:15:06.083 | 500 | 1.5965 | |
| 500 | 1.5965 | |||
| 500 | 1.5965 | |||
| 28/10/2025 | 13:14:55.777 | 166 | 1.586 | |
| 166 | 1.586 | |||
| 166 | 1.586 | |||
| 28/10/2025 | 13:14:48.174 | 760 | 1.5865 | |
| 760 | 1.5865 | |||
| 760 | 1.5865 | |||
| 28/10/2025 | 13:14:01.310 | 8 | 1.5965 | |
| 8 | 1.5965 | |||
| 8 | 1.5965 | |||
| 28/10/2025 | 13:14:00.912 | 2 725 | 1.59 | |
| 1 000 | 1.59 | |||
| 1 400 | 1.59 | |||
| 2 725 | 1.59 | |||
| 325 | 1.59 | |||
| 28/10/2025 | 13:14:00.604 | 1 093 | 1.5895 | |
| 1 093 | 1.5895 | |||
| 1 093 | 1.5895 | |||
| 28/10/2025 | 13:13:36.464 | 2 725 | 1.5895 | |
| 2 725 | 1.5895 | |||
| 2 725 | 1.5895 | |||
| 28/10/2025 | 13:12:50.249 | 1 000 | 1.5865 | |
| 1 000 | 1.5865 | |||
| 1 000 | 1.5865 | |||
| 28/10/2025 | 13:12:47.792 | 1 410 | 1.583 | |
| 10 | 1.583 | |||
| 1 410 | 1.583 | |||
| 250 | 1.583 | |||
| 1 150 | 1.583 | |||
| 28/10/2025 | 13:12:36.047 | 2 500 | 1.5735 | |
| 2 500 | 1.5735 | |||
| 2 500 | 1.5735 | |||
| 28/10/2025 | 13:12:20.205 | 1 349 | 1.5735 | |
| 1 349 | 1.5735 | |||
| 1 349 | 1.5735 | |||
| 28/10/2025 | 13:11:13.767 | 250 | 1.575 | |
| 250 | 1.575 | |||
| 250 | 1.575 | |||
| 28/10/2025 | 13:11:11.444 | 2 500 | 1.5745 | |
| 2 500 | 1.5745 | |||
| 2 500 | 1.5745 | |||
| 28/10/2025 | 13:11:02.501 | 4 000 | 1.573 | |
| 4 000 | 1.573 | |||
| 4 000 | 1.573 | |||
| 28/10/2025 | 13:11:02.405 | 1 960 | 1.57 | |
| 1 960 | 1.57 | |||
| 1 960 | 1.57 | |||
| 28/10/2025 | 13:09:45.717 | 260 | 1.555 | |
| 260 | 1.555 | |||
| 260 | 1.555 | |||
| 28/10/2025 | 13:09:45.559 | 5 000 | 1.555 | |
| 5 000 | 1.555 | |||
| 5 000 | 1.555 | |||
| 28/10/2025 | 13:09:37.803 | 5 000 | 1.555 | |
| 5 000 | 1.555 | |||
| 5 000 | 1.555 | |||
| 28/10/2025 | 13:09:37.745 | 5 000 | 1.555 | |
| 5 000 | 1.555 | |||
| 5 000 | 1.555 | |||
| 28/10/2025 | 13:07:59.622 | 2 620 | 1.55 | |
| 2 620 | 1.55 | |||
| 2 620 | 1.55 | |||
| 28/10/2025 | 13:07:55.708 | 2 380 | 1.55 | |
| 2 380 | 1.55 | |||
| 400 | 1.55 | |||
| 1 980 | 1.55 | |||
| 28/10/2025 | 13:07:27.151 | 1 923 | 1.5495 | |
| 1 923 | 1.5495 | |||
| 1 923 | 1.5495 | |||
| 28/10/2025 | 13:07:16.824 | 500 | 1.5495 | |
| 500 | 1.5495 | |||
| 500 | 1.5495 | |||
| 28/10/2025 | 13:06:57.578 | 2 000 | 1.5435 | |
| 2 000 | 1.5435 | |||
| 2 000 | 1.5435 | |||
| 28/10/2025 | 13:06:47.968 | 2 500 | 1.5495 | |
| 2 500 | 1.5495 | |||
| 2 500 | 1.5495 | |||
| 28/10/2025 | 13:02:01.941 | 350 | 1.535 | |
| 350 | 1.535 | |||
| 350 | 1.535 | |||
| 28/10/2025 | 13:01:52.486 | 20 | 1.5545 | |
| 20 | 1.5545 | |||
| 20 | 1.5545 | |||
| 28/10/2025 | 12:58:36.505 | 380 | 1.5545 | |
| 380 | 1.5545 | |||
| 380 | 1.5545 | |||
| 28/10/2025 | 12:56:05.217 | 1 000 | 1.5545 | |
| 1 000 | 1.5545 | |||
| 1 000 | 1.5545 | |||
| 28/10/2025 | 12:55:19.671 | 617 | 1.5545 | |
| 617 | 1.5545 | |||
| 617 | 1.5545 | |||
| 28/10/2025 | 12:55:08.066 | 500 | 1.535 | |
| 500 | 1.535 | |||
| 500 | 1.535 | |||
| 28/10/2025 | 12:50:43.615 | 629 | 1.535 | |
| 629 | 1.535 | |||
| 629 | 1.535 | |||
| 28/10/2025 | 12:50:35.157 | 1 562 | 1.535 | |
| 1 562 | 1.535 | |||
| 1 562 | 1.535 | |||
| 28/10/2025 | 12:50:10.185 | 1 | 1.535 | |
| 1 | 1.535 | |||
| 1 | 1.535 | |||
| 28/10/2025 | 12:50:04.739 | 45 | 1.535 | |
| 45 | 1.535 | |||
| 45 | 1.535 | |||
| 28/10/2025 | 12:49:46.422 | 450 | 1.5545 | |
| 450 | 1.5545 | |||
| 450 | 1.5545 | |||
| 28/10/2025 | 12:44:20.602 | 49 | 1.535 | |
| 49 | 1.535 | |||
| 49 | 1.535 | |||
| 28/10/2025 | 12:43:56.615 | 63 | 1.55 | |
| 63 | 1.55 | |||
| 63 | 1.55 | |||
| 28/10/2025 | 12:43:01.795 | 7 | 1.535 | |
| 7 | 1.535 | |||
| 7 | 1.535 | |||
| 28/10/2025 | 12:42:48.058 | 17 | 1.535 | |
| 17 | 1.535 | |||
| 17 | 1.535 | |||
| 28/10/2025 | 12:40:30.505 | 3 000 | 1.554 | |
| 3 000 | 1.554 | |||
| 3 000 | 1.554 | |||
| 28/10/2025 | 12:40:09.605 | 5 000 | 1.5545 | |
| 5 000 | 1.5545 | |||
| 5 000 | 1.5545 | |||
| 28/10/2025 | 12:38:52.716 | 80 | 1.535 | |
| 80 | 1.535 | |||
| 80 | 1.535 | |||
| 28/10/2025 | 12:38:21.387 | 7 200 | 1.55 | |
| 2 200 | 1.55 | |||
| 7 200 | 1.55 | |||
| 5 000 | 1.55 | |||
| 28/10/2025 | 12:37:57.576 | 5 000 | 1.5495 | |
| 5 000 | 1.5495 | |||
| 5 000 | 1.5495 | |||
| 28/10/2025 | 12:36:46.907 | 1 000 | 1.5495 | |
| 1 000 | 1.5495 | |||
| 1 000 | 1.5495 | |||
| 28/10/2025 | 12:36:23.197 | 1 | 1.5495 | |
| 1 | 1.5495 | |||
| 1 | 1.5495 | |||
| 28/10/2025 | 12:35:45.368 | 653 | 1.535 | |
| 653 | 1.535 | |||
| 653 | 1.535 | |||
| 28/10/2025 | 12:35:24.827 | 4 000 | 1.5495 | |
| 4 000 | 1.5495 | |||
| 4 000 | 1.5495 | |||
| 28/10/2025 | 12:33:46.982 | 1 750 | 1.5495 | |
| 1 750 | 1.5495 | |||
| 1 750 | 1.5495 | |||
| 28/10/2025 | 12:32:29.676 | 1 000 | 1.5495 | |
| 1 000 | 1.5495 | |||
| 1 000 | 1.5495 | |||
| 28/10/2025 | 12:29:57.322 | 300 | 1.5325 | |
| 300 | 1.5325 | |||
| 300 | 1.5325 | |||
| 28/10/2025 | 12:28:49.820 | 2 000 | 1.51 | |
| 2 000 | 1.51 | |||
| 2 000 | 1.51 | |||
| 28/10/2025 | 12:28:49.765 | 2 400 | 1.507 | |
| 2 400 | 1.507 | |||
| 2 400 | 1.507 | |||
| 28/10/2025 | 12:27:52.799 | 1 650 | 1.5045 | |
| 1 650 | 1.5045 | |||
| 1 650 | 1.5045 | |||
| 28/10/2025 | 12:27:45.342 | 150 | 1.5045 | |
| 150 | 1.5045 | |||
| 150 | 1.5045 | |||
| 28/10/2025 | 12:24:42.643 | 45 | 1.5045 | |
| 45 | 1.5045 | |||
| 45 | 1.5045 | |||
| 28/10/2025 | 12:24:01.952 | 300 | 1.5045 | |
| 300 | 1.5045 | |||
| 300 | 1.5045 | |||
| 28/10/2025 | 12:21:29.022 | 2 000 | 1.5235 | |
| 1 371 | 1.5235 | |||
| 2 000 | 1.5235 | |||
| 629 | 1.5235 | |||
| 28/10/2025 | 12:20:59.450 | 219 | 1.5045 | |
| 219 | 1.5045 | |||
| 219 | 1.5045 | |||
| 28/10/2025 | 12:20:29.960 | 2 701 | 1.5045 | |
| 2 701 | 1.5045 | |||
| 2 701 | 1.5045 | |||
| 28/10/2025 | 12:19:31.646 | 5 000 | 1.5045 | |
| 5 000 | 1.5045 | |||
| 5 000 | 1.5045 | |||
| 28/10/2025 | 12:18:58.867 | 750 | 1.5065 | |
| 750 | 1.5065 | |||
| 750 | 1.5065 | |||
| 28/10/2025 | 12:18:36.959 | 5 000 | 1.5045 | |
| 250 | 1.5045 | |||
| 1 250 | 1.5045 | |||
| 3 500 | 1.5045 | |||
| 5 000 | 1.5045 | |||
| 28/10/2025 | 12:17:00.526 | 2 500 | 1.507 | |
| 2 500 | 1.507 | |||
| 2 500 | 1.507 | |||
| 28/10/2025 | 12:16:17.666 | 2 300 | 1.507 | |
| 2 300 | 1.507 | |||
| 2 300 | 1.507 | |||
| 28/10/2025 | 12:12:07.750 | 300 | 1.5055 | |
| 300 | 1.5055 | |||
| 300 | 1.5055 | |||
| 28/10/2025 | 12:11:01.804 | 450 | 1.523 | |
| 450 | 1.523 | |||
| 450 | 1.523 | |||
| 28/10/2025 | 12:10:45.411 | 350 | 1.523 | |
| 350 | 1.523 | |||
| 350 | 1.523 | |||
| 28/10/2025 | 12:09:44.157 | 77 | 1.5055 | |
| 77 | 1.5055 | |||
| 77 | 1.5055 | |||
| 28/10/2025 | 12:08:37.105 | 850 | 1.523 | |
| 850 | 1.523 | |||
| 850 | 1.523 | |||
| 28/10/2025 | 12:08:07.374 | 2 000 | 1.5055 | |
| 2 000 | 1.5055 | |||
| 2 000 | 1.5055 | |||
| 28/10/2025 | 12:04:22.564 | 7 | 1.5055 | |
| 7 | 1.5055 | |||
| 7 | 1.5055 | |||
| 28/10/2025 | 12:03:52.647 | 1 226 | 1.5055 | |
| 1 226 | 1.5055 | |||
| 1 226 | 1.5055 | |||
| 28/10/2025 | 11:55:11.971 | 100 | 1.5315 | |
| 100 | 1.5315 | |||
| 100 | 1.5315 | |||
| 28/10/2025 | 11:55:09.262 | 188 | 1.5255 | |
| 188 | 1.5255 | |||
| 188 | 1.5255 | |||
| 28/10/2025 | 11:54:59.163 | 20 | 1.5315 | |
| 20 | 1.5315 | |||
| 20 | 1.5315 | |||
| 28/10/2025 | 11:53:52.948 | 39 | 1.5255 | |
| 39 | 1.5255 | |||
| 39 | 1.5255 | |||
| 28/10/2025 | 11:49:45.834 | 50 | 1.5255 | |
| 50 | 1.5255 | |||
| 50 | 1.5255 | |||
| 28/10/2025 | 11:47:54.085 | 115 | 1.54 | |
| 115 | 1.54 | |||
| 115 | 1.54 | |||
| 28/10/2025 | 11:46:03.720 | 330 | 1.5315 | |
| 330 | 1.5315 | |||
| 330 | 1.5315 | |||
| 28/10/2025 | 11:43:12.905 | 1 194 | 1.5255 | |
| 1 194 | 1.5255 | |||
| 1 194 | 1.5255 | |||
| 28/10/2025 | 11:38:57.744 | 8 | 1.5215 | |
| 8 | 1.5215 | |||
| 8 | 1.5215 | |||
| 28/10/2025 | 11:38:12.665 | 113 | 1.5215 | |
| 113 | 1.5215 | |||
| 113 | 1.5215 | |||
| 28/10/2025 | 11:35:40.786 | 171 | 1.5405 | |
| 171 | 1.5405 | |||
| 171 | 1.5405 | |||
| 28/10/2025 | 11:30:56.396 | 6 | 1.532 | |
| 6 | 1.532 | |||
| 6 | 1.532 | |||
| 28/10/2025 | 11:30:23.054 | 93 | 1.52 | |
| 93 | 1.52 | |||
| 93 | 1.52 | |||
| 28/10/2025 | 11:29:52.858 | 9 443 | 1.54 | |
| 9 443 | 1.54 | |||
| 9 443 | 1.54 | |||
| 28/10/2025 | 11:29:47.866 | 3 185 | 1.524 | |
| 2 350 | 1.524 | |||
| 3 185 | 1.524 | |||
| 800 | 1.524 | |||
| 35 | 1.524 | |||
| 28/10/2025 | 11:25:12.687 | 2 500 | 1.5235 | |
| 2 500 | 1.5235 | |||
| 2 500 | 1.5235 | |||
| 28/10/2025 | 11:24:13.513 | 1 500 | 1.541 | |
| 1 500 | 1.541 | |||
| 1 500 | 1.541 | |||
| 28/10/2025 | 11:23:42.348 | 970 | 1.53 | |
| 970 | 1.53 | |||
| 970 | 1.53 | |||
| 28/10/2025 | 11:23:32.162 | 554 | 1.53 | |
| 554 | 1.53 | |||
| 554 | 1.53 | |||
| 28/10/2025 | 11:22:53.744 | 305 | 1.5235 | |
| 305 | 1.5235 | |||
| 305 | 1.5235 | |||
| 28/10/2025 | 11:15:53.140 | 17 | 1.541 | |
| 17 | 1.541 | |||
| 17 | 1.541 | |||
| 28/10/2025 | 11:13:43.472 | 375 | 1.541 | |
| 375 | 1.541 | |||
| 375 | 1.541 | |||
| 28/10/2025 | 11:11:07.696 | 23 | 1.5215 | |
| 23 | 1.5215 | |||
| 23 | 1.5215 | |||
| 28/10/2025 | 11:09:01.754 | 500 | 1.541 | |
| 500 | 1.541 | |||
| 500 | 1.541 | |||
| 28/10/2025 | 11:09:01.692 | 500 | 1.541 | |
| 500 | 1.541 | |||
| 500 | 1.541 | |||
| 28/10/2025 | 11:08:15.453 | 4 | 1.5325 | |
| 4 | 1.5325 | |||
| 4 | 1.5325 | |||
| 28/10/2025 | 11:08:08.092 | 649 | 1.5325 | |
| 649 | 1.5325 | |||
| 649 | 1.5325 | |||
| 28/10/2025 | 11:08:06.231 | 600 | 1.5325 | |
| 600 | 1.5325 | |||
| 600 | 1.5325 | |||
| 28/10/2025 | 11:07:08.103 | 3 500 | 1.5325 | |
| 3 500 | 1.5325 | |||
| 3 500 | 1.5325 | |||
| 28/10/2025 | 11:05:32.974 | 222 | 1.5055 | |
| 222 | 1.5055 | |||
| 222 | 1.5055 | |||
| 28/10/2025 | 11:04:10.565 | 4 600 | 1.5235 | |
| 4 600 | 1.5235 | |||
| 4 600 | 1.5235 | |||
| 28/10/2025 | 11:04:06.474 | 50 | 1.5055 | |
| 50 | 1.5055 | |||
| 50 | 1.5055 | |||
| 28/10/2025 | 11:02:26.435 | 4 800 | 1.5235 | |
| 4 800 | 1.5235 | |||
| 4 800 | 1.5235 | |||
| 28/10/2025 | 11:02:00.339 | 160 | 1.5055 | |
| 150 | 1.5055 | |||
| 160 | 1.5055 | |||
| 10 | 1.5055 | |||
| 28/10/2025 | 11:00:53.158 | 4 500 | 1.5235 | |
| 4 500 | 1.5235 | |||
| 4 500 | 1.5235 | |||
| 28/10/2025 | 11:00:26.776 | 700 | 1.5235 | |
| 700 | 1.5235 | |||
| 700 | 1.5235 | |||
| 28/10/2025 | 10:56:02.737 | 110 | 1.5045 | |
| 110 | 1.5045 | |||
| 110 | 1.5045 | |||
| 28/10/2025 | 10:55:51.726 | 100 | 1.5235 | |
| 100 | 1.5235 | |||
| 100 | 1.5235 | |||
| 28/10/2025 | 10:55:49.939 | 200 | 1.5235 | |
| 200 | 1.5235 | |||
| 200 | 1.5235 | |||
| 28/10/2025 | 10:52:28.923 | 499 | 1.5135 | |
| 499 | 1.5135 | |||
| 499 | 1.5135 | |||
| 28/10/2025 | 10:52:24.632 | 100 | 1.51 | |
| 100 | 1.51 | |||
| 100 | 1.51 | |||
| 28/10/2025 | 10:52:24.600 | 100 | 1.5045 | |
| 100 | 1.5045 | |||
| 100 | 1.5045 | |||
| 28/10/2025 | 10:52:16.810 | 300 | 1.5045 | |
| 300 | 1.5045 | |||
| 300 | 1.5045 | |||
| 28/10/2025 | 10:51:07.828 | 500 | 1.5045 | |
| 500 | 1.5045 | |||
| 500 | 1.5045 | |||
| 28/10/2025 | 10:48:02.099 | 1 092 | 1.5005 | |
| 192 | 1.5005 | |||
| 900 | 1.5005 | |||
| 1 092 | 1.5005 | |||
| 28/10/2025 | 10:47:07.581 | 400 | 1.5005 | |
| 400 | 1.5005 | |||
| 400 | 1.5005 | |||
| 28/10/2025 | 10:45:53.091 | 1 | 1.5135 | |
| 1 | 1.5135 | |||
| 1 | 1.5135 | |||
| 28/10/2025 | 10:45:22.202 | 250 | 1.5125 | |
| 200 | 1.5125 | |||
| 50 | 1.5125 | |||
| 250 | 1.5125 | |||
| 28/10/2025 | 10:43:46.607 | 2 500 | 1.5135 | |
| 2 500 | 1.5135 | |||
| 2 500 | 1.5135 | |||
| 28/10/2025 | 10:43:17.322 | 1 500 | 1.52 | |
| 1 500 | 1.52 | |||
| 1 500 | 1.52 | |||
| 28/10/2025 | 10:42:36.631 | 67 | 1.5135 | |
| 67 | 1.5135 | |||
| 67 | 1.5135 | |||
| 28/10/2025 | 10:41:58.215 | 659 | 1.5135 | |
| 659 | 1.5135 | |||
| 659 | 1.5135 | |||
| 28/10/2025 | 10:36:30.436 | 1 000 | 1.514 | |
| 1 000 | 1.514 | |||
| 1 000 | 1.514 | |||
| 28/10/2025 | 10:35:15.145 | 2 500 | 1.528 | |
| 2 500 | 1.528 | |||
| 2 500 | 1.528 | |||
| 28/10/2025 | 10:34:44.397 | 157 | 1.5125 | |
| 157 | 1.5125 | |||
| 157 | 1.5125 | |||
| 28/10/2025 | 10:33:14.003 | 1 600 | 1.528 | |
| 1 600 | 1.528 | |||
| 1 600 | 1.528 | |||
| 28/10/2025 | 10:32:04.936 | 750 | 1.528 | |
| 750 | 1.528 | |||
| 750 | 1.528 | |||
| 28/10/2025 | 10:31:17.054 | 50 | 1.528 | |
| 50 | 1.528 | |||
| 50 | 1.528 | |||
| 28/10/2025 | 10:31:04.466 | 30 | 1.5125 | |
| 30 | 1.5125 | |||
| 30 | 1.5125 | |||
| 28/10/2025 | 10:30:47.330 | 750 | 1.5125 | |
| 750 | 1.5125 | |||
| 350 | 1.5125 | |||
| 400 | 1.5125 | |||
| 28/10/2025 | 10:30:29.199 | 55 | 1.5125 | |
| 55 | 1.5125 | |||
| 55 | 1.5125 | |||
| 28/10/2025 | 10:30:09.397 | 1 500 | 1.5285 | |
| 1 500 | 1.5285 | |||
| 1 500 | 1.5285 | |||
| 28/10/2025 | 10:27:30.458 | 1 504 | 1.5155 | |
| 1 504 | 1.5155 | |||
| 1 504 | 1.5155 | |||
| 28/10/2025 | 10:26:37.175 | 81 | 1.5095 | |
| 81 | 1.5095 | |||
| 81 | 1.5095 | |||
| 28/10/2025 | 10:26:06.833 | 2 | 1.5195 | |
| 2 | 1.5195 | |||
| 2 | 1.5195 | |||
| 28/10/2025 | 10:26:05.322 | 657 | 1.5195 | |
| 657 | 1.5195 | |||
| 657 | 1.5195 | |||
| 28/10/2025 | 10:25:24.826 | 100 | 1.5015 | |
| 100 | 1.5015 | |||
| 100 | 1.5015 | |||
| 28/10/2025 | 10:24:55.981 | 100 | 1.5015 | |
| 100 | 1.5015 | |||
| 100 | 1.5015 | |||
| 28/10/2025 | 10:22:20.667 | 1 000 | 1.528 | |
| 1 000 | 1.528 | |||
| 1 000 | 1.528 | |||
| 28/10/2025 | 10:19:42.067 | 300 | 1.5015 | |
| 300 | 1.5015 | |||
| 300 | 1.5015 | |||
| 28/10/2025 | 10:18:33.710 | 370 | 1.509 | |
| 370 | 1.509 | |||
| 370 | 1.509 | |||
| 28/10/2025 | 10:17:33.526 | 107 | 1.528 | |
| 107 | 1.528 | |||
| 107 | 1.528 | |||
| 28/10/2025 | 10:17:13.061 | 500 | 1.509 | |
| 500 | 1.509 | |||
| 500 | 1.509 | |||
| 28/10/2025 | 10:17:10.369 | 150 | 1.509 | |
| 150 | 1.509 | |||
| 150 | 1.509 | |||
| 28/10/2025 | 10:16:59.890 | 45 | 1.509 | |
| 45 | 1.509 | |||
| 45 | 1.509 | |||
| 28/10/2025 | 10:16:56.405 | 1 279 | 1.509 | |
| 1 279 | 1.509 | |||
| 1 279 | 1.509 | |||
| 28/10/2025 | 10:15:52.227 | 33 | 1.5005 | |
| 33 | 1.5005 | |||
| 33 | 1.5005 | |||
| 28/10/2025 | 10:15:10.040 | 4 100 | 1.52 | |
| 4 100 | 1.52 | |||
| 4 000 | 1.52 | |||
| 100 | 1.52 | |||
| 28/10/2025 | 10:14:52.878 | 2 500 | 1.53 | |
| 2 500 | 1.53 | |||
| 2 500 | 1.53 | |||
| 28/10/2025 | 10:14:18.830 | 71 | 1.5205 | |
| 71 | 1.5205 | |||
| 71 | 1.5205 | |||
| 28/10/2025 | 10:14:17.613 | 100 | 1.5205 | |
| 100 | 1.5205 | |||
| 100 | 1.5205 | |||
| 28/10/2025 | 10:12:39.719 | 3 000 | 1.5205 | |
| 3 000 | 1.5205 | |||
| 3 000 | 1.5205 | |||
| 28/10/2025 | 10:11:58.546 | 10 | 1.546 | |
| 10 | 1.546 | |||
| 10 | 1.546 | |||
| 28/10/2025 | 10:11:31.698 | 200 | 1.546 | |
| 200 | 1.546 | |||
| 200 | 1.546 | |||
| 28/10/2025 | 10:09:23.026 | 3 500 | 1.54 | |
| 500 | 1.54 | |||
| 3 000 | 1.54 | |||
| 3 500 | 1.54 | |||
| 28/10/2025 | 10:09:21.147 | 200 | 1.53 | |
| 200 | 1.53 | |||
| 200 | 1.53 | |||
| 28/10/2025 | 10:08:52.956 | 10 | 1.5265 | |
| 10 | 1.5265 | |||
| 10 | 1.5265 | |||
| 28/10/2025 | 10:06:51.507 | 8 | 1.526 | |
| 8 | 1.526 | |||
| 8 | 1.526 | |||
| 28/10/2025 | 10:03:22.046 | 5 | 1.526 | |
| 5 | 1.526 | |||
| 5 | 1.526 | |||
| 28/10/2025 | 10:03:01.995 | 970 | 1.5455 | |
| 970 | 1.5455 | |||
| 970 | 1.5455 | |||
| 28/10/2025 | 10:01:19.227 | 500 | 1.5455 | |
| 500 | 1.5455 | |||
| 500 | 1.5455 | |||
| 28/10/2025 | 09:58:25.709 | 300 | 1.5495 | |
| 300 | 1.5495 | |||
| 300 | 1.5495 | |||
| 28/10/2025 | 09:56:56.347 | 130 | 1.5495 | |
| 130 | 1.5495 | |||
| 130 | 1.5495 | |||
| 28/10/2025 | 09:56:52.642 | 1 | 1.5495 | |
| 1 | 1.5495 | |||
| 1 | 1.5495 | |||
| 28/10/2025 | 09:56:03.238 | 490 | 1.533 | |
| 490 | 1.533 | |||
| 490 | 1.533 | |||
| 28/10/2025 | 09:52:05.858 | 639 | 1.542 | |
| 639 | 1.542 | |||
| 639 | 1.542 | |||
| 28/10/2025 | 09:51:39.867 | 2 000 | 1.542 | |
| 2 000 | 1.542 | |||
| 2 000 | 1.542 | |||
| 28/10/2025 | 09:51:09.625 | 5 000 | 1.547 | |
| 5 000 | 1.547 | |||
| 5 000 | 1.547 | |||
| 28/10/2025 | 09:49:41.196 | 290 | 1.5645 | |
| 290 | 1.5645 | |||
| 290 | 1.5645 | |||
| 28/10/2025 | 09:47:17.485 | 639 | 1.5665 | |
| 639 | 1.5665 | |||
| 639 | 1.5665 | |||
| 28/10/2025 | 09:46:53.659 | 50 | 1.547 | |
| 50 | 1.547 | |||
| 50 | 1.547 | |||
| 28/10/2025 | 09:46:20.436 | 100 | 1.547 | |
| 100 | 1.547 | |||
| 100 | 1.547 | |||
| 28/10/2025 | 09:46:14.982 | 1 252 | 1.5385 | |
| 1 252 | 1.5385 | |||
| 1 252 | 1.5385 | |||
| 28/10/2025 | 09:45:54.958 | 5 000 | 1.547 | |
| 5 000 | 1.547 | |||
| 5 000 | 1.547 | |||
| 28/10/2025 | 09:45:47.419 | 177 | 1.542 | |
| 177 | 1.542 | |||
| 177 | 1.542 | |||
| 28/10/2025 | 09:44:16.658 | 670 | 1.5385 | |
| 670 | 1.5385 | |||
| 670 | 1.5385 | |||
| 28/10/2025 | 09:43:31.651 | 2 500 | 1.5385 | |
| 2 500 | 1.5385 | |||
| 2 500 | 1.5385 | |||
| 28/10/2025 | 09:43:18.766 | 410 | 1.53 | |
| 410 | 1.53 | |||
| 410 | 1.53 | |||
| 28/10/2025 | 09:43:10.266 | 500 | 1.55 | |
| 500 | 1.55 | |||
| 500 | 1.55 | |||
| 28/10/2025 | 09:43:00.265 | 500 | 1.5505 | |
| 500 | 1.5505 | |||
| 500 | 1.5505 | |||
| 28/10/2025 | 09:42:59.019 | 325 | 1.551 | |
| 325 | 1.551 | |||
| 325 | 1.551 | |||
| 28/10/2025 | 09:42:58.892 | 2 500 | 1.5515 | |
| 2 500 | 1.5515 | |||
| 2 500 | 1.5515 | |||
| 28/10/2025 | 09:42:01.463 | 38 | 1.5515 | |
| 38 | 1.5515 | |||
| 38 | 1.5515 | |||
| 28/10/2025 | 09:41:46.122 | 10 | 1.5665 | |
| 10 | 1.5665 | |||
| 10 | 1.5665 | |||
| 28/10/2025 | 09:41:14.777 | 1 000 | 1.5555 | |
| 1 000 | 1.5555 | |||
| 1 000 | 1.5555 | |||
| 28/10/2025 | 09:39:26.565 | 639 | 1.5555 | |
| 639 | 1.5555 | |||
| 639 | 1.5555 | |||
| 28/10/2025 | 09:39:05.767 | 620 | 1.56 | |
| 620 | 1.56 | |||
| 620 | 1.56 | |||
| 28/10/2025 | 09:39:02.933 | 1 600 | 1.5745 | |
| 1 600 | 1.5745 | |||
| 1 600 | 1.5745 | |||
| 28/10/2025 | 09:38:55.852 | 2 500 | 1.5745 | |
| 2 500 | 1.5745 | |||
| 2 500 | 1.5745 | |||
| 28/10/2025 | 09:37:52.925 | 70 | 1.5665 | |
| 70 | 1.5665 | |||
| 70 | 1.5665 | |||
| 28/10/2025 | 09:37:11.820 | 100 | 1.5605 | |
| 100 | 1.5605 | |||
| 100 | 1.5605 | |||
| 28/10/2025 | 09:35:17.998 | 10 | 1.5515 | |
| 10 | 1.5515 | |||
| 10 | 1.5515 | |||
| 28/10/2025 | 09:34:45.786 | 95 | 1.5515 | |
| 95 | 1.5515 | |||
| 95 | 1.5515 | |||
| 28/10/2025 | 09:33:32.523 | 2 000 | 1.58 | |
| 1 500 | 1.58 | |||
| 2 000 | 1.58 | |||
| 500 | 1.58 | |||
| 28/10/2025 | 09:33:25.934 | 2 500 | 1.5795 | |
| 2 500 | 1.5795 | |||
| 2 500 | 1.5795 | |||
| 28/10/2025 | 09:33:18.946 | 500 | 1.5785 | |
| 500 | 1.5785 | |||
| 500 | 1.5785 | |||
| 28/10/2025 | 09:32:03.801 | 2 | 1.5665 | |
| 2 | 1.5665 | |||
| 2 | 1.5665 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.00
Ask: 1 744.50
Turnover: 53 117 TEUR -
PayPal Holdings Inc.
Bid: 65.71 / Ask: 65.82
Turnover: 20 354 TEUR -
Nvidia Corp.
Bid: 166.08 / Ask: 166.16
Turnover: 18 615 TEUR -
Nordex AG
Bid: 26.22 / Ask: 26.24
Turnover: 17 756 TEUR -
TKMS AG & Co. KGaA
Bid: 85.96 / Ask: 86.24
Turnover: 11 220 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 14:09:56
Last Update:
28/10/2025 @ 14:09:56