Rheinmetall AG
- Information
- Last
- Buy
- Sell
1125
801
1552.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 10:58:32.076 | 38 | 1 552.00 | |
| 38 | 1 552.00 | |||
| 38 | 1 552.00 | |||
| 19/12/2025 | 10:58:20.939 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 19/12/2025 | 10:57:21.967 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 10:57:08.110 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 19/12/2025 | 10:56:44.318 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 10:55:57.936 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:55:28.034 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:55:15.658 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 19/12/2025 | 10:54:54.172 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 19/12/2025 | 10:54:37.183 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:53:47.777 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:53:42.304 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 19/12/2025 | 10:53:39.913 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:53:39.077 | 110 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 110 | 1 557.00 | |||
| 109 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.985 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.764 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.597 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:34.425 | 71 | 1 557.00 | |
| 71 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:53:24.511 | 70 | 1 557.00 | |
| 70 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:53:17.900 | 15 | 1 557.50 | |
| 15 | 1 557.50 | |||
| 15 | 1 557.50 | |||
| 19/12/2025 | 10:52:52.297 | 22 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 22 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:52:19.474 | 20 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 17 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 19/12/2025 | 10:52:19.393 | 15 | 1 552.00 | |
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 19/12/2025 | 10:52:14.380 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 19/12/2025 | 10:51:28.306 | 70 | 1 552.50 | |
| 70 | 1 552.50 | |||
| 70 | 1 552.50 | |||
| 19/12/2025 | 10:51:18.734 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 19/12/2025 | 10:51:02.210 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 10:50:50.675 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 19/12/2025 | 10:50:45.297 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:50:45.231 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 19/12/2025 | 10:50:41.568 | 21 | 1 553.50 | |
| 21 | 1 553.50 | |||
| 21 | 1 553.50 | |||
| 19/12/2025 | 10:50:37.340 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:50:19.757 | 12 | 1 554.50 | |
| 12 | 1 554.50 | |||
| 12 | 1 554.50 | |||
| 19/12/2025 | 10:50:15.915 | 12 | 1 554.00 | |
| 12 | 1 554.00 | |||
| 12 | 1 554.00 | |||
| 19/12/2025 | 10:50:14.089 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/12/2025 | 10:49:40.726 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 19/12/2025 | 10:49:33.753 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 19/12/2025 | 10:49:27.987 | 35 | 1 554.50 | |
| 35 | 1 554.50 | |||
| 35 | 1 554.50 | |||
| 19/12/2025 | 10:49:06.420 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 19/12/2025 | 10:48:59.094 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:48:54.875 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:48:44.167 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 19/12/2025 | 10:48:30.807 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:48:30.604 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 19/12/2025 | 10:48:25.018 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:48:05.114 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 19/12/2025 | 10:48:04.993 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 19/12/2025 | 10:47:33.341 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:47:19.451 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:47:01.320 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 19/12/2025 | 10:46:41.510 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:46:36.537 | 8 | 1 556.50 | |
| 8 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 19/12/2025 | 10:46:35.677 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:46:34.362 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:46:33.858 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:46:23.052 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 19/12/2025 | 10:46:21.985 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:46:10.493 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 19/12/2025 | 10:45:44.249 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:45:41.587 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 19/12/2025 | 10:45:26.389 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 19/12/2025 | 10:45:23.992 | 78 | 1 557.00 | |
| 78 | 1 557.00 | |||
| 78 | 1 557.00 | |||
| 19/12/2025 | 10:45:20.501 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:45:07.027 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:44:59.015 | 80 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 80 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 19/12/2025 | 10:44:27.932 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 19/12/2025 | 10:44:22.954 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:43:56.992 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:43:55.093 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 19/12/2025 | 10:43:10.067 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 19/12/2025 | 10:43:09.891 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:43:04.621 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 19/12/2025 | 10:42:56.356 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 10:42:31.180 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 10:42:18.214 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 19/12/2025 | 10:42:15.923 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:42:04.954 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 19/12/2025 | 10:41:22.321 | 30 | 1 554.50 | |
| 30 | 1 554.50 | |||
| 30 | 1 554.50 | |||
| 19/12/2025 | 10:41:16.788 | 800 | 1 555.00 | |
| 800 | 1 555.00 | |||
| 800 | 1 555.00 | |||
| 19/12/2025 | 10:40:58.947 | 50 | 1 554.00 | |
| 50 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 19/12/2025 | 10:40:56.975 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:40:25.683 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:40:16.286 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/12/2025 | 10:40:15.212 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 19/12/2025 | 10:39:58.306 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:39:55.126 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 19/12/2025 | 10:39:30.067 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 19/12/2025 | 10:39:27.978 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 19/12/2025 | 10:39:22.085 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:38:45.722 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 19/12/2025 | 10:38:37.930 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 19/12/2025 | 10:38:32.329 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 19/12/2025 | 10:38:29.567 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 19/12/2025 | 10:38:08.414 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 19/12/2025 | 10:38:07.106 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:37:59.584 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:37:56.978 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 19/12/2025 | 10:37:56.740 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:37:49.262 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 19/12/2025 | 10:37:22.174 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 19/12/2025 | 10:37:17.491 | 26 | 1 557.50 | |
| 26 | 1 557.50 | |||
| 26 | 1 557.50 | |||
| 19/12/2025 | 10:37:13.271 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:37:10.294 | 6 | 1 557.00 | |
| 6 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 19/12/2025 | 10:37:08.054 | 60 | 1 557.00 | |
| 60 | 1 557.00 | |||
| 60 | 1 557.00 | |||
| 19/12/2025 | 10:37:01.842 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 19/12/2025 | 10:36:50.423 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 19/12/2025 | 10:36:36.760 | 713 | 1 558.00 | |
| 713 | 1 558.00 | |||
| 709 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 19/12/2025 | 10:36:32.072 | 70 | 1 558.00 | |
| 70 | 1 558.00 | |||
| 70 | 1 558.00 | |||
| 19/12/2025 | 10:36:26.113 | 70 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 41 | 1 558.00 | |||
| 25 | 1 558.00 | |||
| 70 | 1 558.00 | |||
| 19/12/2025 | 10:36:16.703 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 19/12/2025 | 10:35:54.601 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 19/12/2025 | 10:35:35.960 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:35:29.526 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 19/12/2025 | 10:35:12.183 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:35:11.342 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 19/12/2025 | 10:35:00.039 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:34:52.393 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 19/12/2025 | 10:34:42.109 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 19/12/2025 | 10:34:32.073 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:34:29.873 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:34:17.694 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 19/12/2025 | 10:34:00.881 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 19/12/2025 | 10:33:59.272 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 19/12/2025 | 10:33:46.890 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 19/12/2025 | 10:33:29.041 | 23 | 1 557.00 | |
| 23 | 1 557.00 | |||
| 23 | 1 557.00 | |||
| 19/12/2025 | 10:33:13.797 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 19/12/2025 | 10:32:49.334 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 19/12/2025 | 10:32:46.294 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 19/12/2025 | 10:32:35.874 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 19/12/2025 | 10:32:30.028 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 19/12/2025 | 10:32:23.859 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 19/12/2025 | 10:32:02.667 | 21 | 1 557.00 | |
| 21 | 1 557.00 | |||
| 21 | 1 557.00 | |||
| 19/12/2025 | 10:31:50.921 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 19/12/2025 | 10:31:39.537 | 53 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 53 | 1 557.00 | |||
| 38 | 1 557.00 | |||
| 19/12/2025 | 10:31:17.301 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 19/12/2025 | 10:30:47.648 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:30:28.846 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 19/12/2025 | 10:30:19.877 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19/12/2025 | 10:30:14.494 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 19/12/2025 | 10:29:58.178 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 19/12/2025 | 10:29:41.763 | 37 | 1 551.00 | |
| 37 | 1 551.00 | |||
| 37 | 1 551.00 | |||
| 19/12/2025 | 10:29:38.768 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 19/12/2025 | 10:29:19.974 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 19/12/2025 | 10:28:10.983 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 10:27:58.406 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 10:27:43.912 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:27:33.746 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 19/12/2025 | 10:27:28.523 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:27:21.170 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:27:12.913 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:27:09.998 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:26:52.190 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 10:26:42.635 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:26:24.930 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 10:25:17.270 | 83 | 1 551.50 | |
| 83 | 1 551.50 | |||
| 35 | 1 551.50 | |||
| 48 | 1 551.50 | |||
| 19/12/2025 | 10:25:17.142 | 35 | 1 551.50 | |
| 35 | 1 551.50 | |||
| 35 | 1 551.50 | |||
| 19/12/2025 | 10:25:15.030 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 19/12/2025 | 10:25:13.168 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 10:24:30.072 | 91 | 1 551.00 | |
| 91 | 1 551.00 | |||
| 91 | 1 551.00 | |||
| 19/12/2025 | 10:24:23.559 | 70 | 1 551.00 | |
| 70 | 1 551.00 | |||
| 70 | 1 551.00 | |||
| 19/12/2025 | 10:24:21.725 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:24:13.671 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:23:53.450 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:23:36.305 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 19/12/2025 | 10:23:16.511 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 10:22:53.056 | 7 | 1 553.50 | |
| 7 | 1 553.50 | |||
| 7 | 1 553.50 | |||
| 19/12/2025 | 10:22:51.854 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 19/12/2025 | 10:22:22.940 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 19/12/2025 | 10:21:50.462 | 39 | 1 553.00 | |
| 39 | 1 553.00 | |||
| 39 | 1 553.00 | |||
| 19/12/2025 | 10:21:50.375 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 10:21:15.529 | 70 | 1 552.00 | |
| 70 | 1 552.00 | |||
| 70 | 1 552.00 | |||
| 19/12/2025 | 10:20:53.781 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 10:20:31.527 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:20:30.524 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:20:23.927 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 19/12/2025 | 10:20:13.916 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 10:20:11.880 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 10:20:05.145 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:19:58.234 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 10:19:29.821 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 10:19:27.421 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 10:19:05.102 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 19/12/2025 | 10:18:35.544 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 19/12/2025 | 10:18:17.716 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 19/12/2025 | 10:18:16.757 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:18:07.440 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:18:06.090 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/12/2025 | 10:18:05.801 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 19/12/2025 | 10:17:51.779 | 60 | 1 550.00 | |
| 60 | 1 550.00 | |||
| 60 | 1 550.00 | |||
| 19/12/2025 | 10:17:15.864 | 6 | 1 550.00 | |
| 6 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 19/12/2025 | 10:17:14.883 | 70 | 1 550.00 | |
| 70 | 1 550.00 | |||
| 70 | 1 550.00 | |||
| 19/12/2025 | 10:17:13.536 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19/12/2025 | 10:17:09.802 | 32 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 29 | 1 548.00 | |||
| 32 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 10:16:53.588 | 180 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 168 | 1 545.00 | |||
| 130 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 19/12/2025 | 10:14:41.717 | 70 | 1 552.00 | |
| 70 | 1 552.00 | |||
| 70 | 1 552.00 | |||
| 19/12/2025 | 10:14:40.945 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 19/12/2025 | 10:14:39.061 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 19/12/2025 | 10:14:31.720 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 10:14:14.379 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 19/12/2025 | 10:13:50.967 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 19/12/2025 | 10:13:38.790 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 19/12/2025 | 10:13:31.128 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 19/12/2025 | 10:13:24.294 | 12 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 9 | 1 556.50 | |||
| 12 | 1 556.50 | |||
| 19/12/2025 | 10:13:20.466 | 280 | 1 556.50 | |
| 9 | 1 556.50 | |||
| 280 | 1 556.50 | |||
| 271 | 1 556.50 | |||
| 19/12/2025 | 10:13:09.988 | 90 | 1 556.50 | |
| 90 | 1 556.50 | |||
| 90 | 1 556.50 | |||
| 19/12/2025 | 10:13:02.571 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 19/12/2025 | 10:12:42.443 | 30 | 1 555.00 | |
| 30 | 1 555.00 | |||
| 30 | 1 555.00 | |||
| 19/12/2025 | 10:12:42.174 | 14 | 1 556.00 | |
| 14 | 1 556.00 | |||
| 14 | 1 556.00 | |||
| 19/12/2025 | 10:12:42.069 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 19/12/2025 | 10:12:41.017 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 19/12/2025 | 10:11:59.320 | 7 | 1 552.50 | |
| 7 | 1 552.50 | |||
| 6 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 10:11:59.182 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 19/12/2025 | 10:11:43.205 | 43 | 1 550.00 | |
| 27 | 1 550.00 | |||
| 43 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 19/12/2025 | 10:11:30.719 | 70 | 1 549.00 | |
| 70 | 1 549.00 | |||
| 70 | 1 549.00 | |||
| 19/12/2025 | 10:11:28.231 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 10:11:24.189 | 28 | 1 549.00 | |
| 28 | 1 549.00 | |||
| 28 | 1 549.00 | |||
| 19/12/2025 | 10:11:22.596 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 10:11:21.894 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 10:11:04.120 | 45 | 1 549.00 | |
| 45 | 1 549.00 | |||
| 44 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 10:10:22.641 | 70 | 1 549.50 | |
| 70 | 1 549.50 | |||
| 70 | 1 549.50 | |||
| 19/12/2025 | 10:10:10.365 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 19/12/2025 | 10:09:34.292 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 19/12/2025 | 10:09:07.629 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 10:08:41.662 | 6 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 6 | 1 548.50 | |||
| 19/12/2025 | 10:07:53.587 | 100 | 1 547.50 | |
| 100 | 1 547.50 | |||
| 100 | 1 547.50 | |||
| 19/12/2025 | 10:07:53.133 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 19/12/2025 | 10:07:45.593 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 19/12/2025 | 10:07:45.442 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 19/12/2025 | 10:07:18.619 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 19/12/2025 | 10:06:50.834 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 19/12/2025 | 10:06:29.695 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 10:06:05.141 | 65 | 1 548.00 | |
| 65 | 1 548.00 | |||
| 65 | 1 548.00 | |||
| 19/12/2025 | 10:05:45.584 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 19/12/2025 | 10:05:39.040 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 19/12/2025 | 10:05:00.494 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 19/12/2025 | 10:04:49.347 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 10:04:45.120 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 10:04:34.254 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 10:04:27.803 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 10:03:42.617 | 40 | 1 546.00 | |
| 40 | 1 546.00 | |||
| 40 | 1 546.00 | |||
| 19/12/2025 | 10:03:16.274 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 10:02:59.871 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 19/12/2025 | 10:02:41.293 | 60 | 1 547.50 | |
| 60 | 1 547.50 | |||
| 60 | 1 547.50 | |||
| 19/12/2025 | 10:02:31.127 | 14 | 1 548.00 | |
| 14 | 1 548.00 | |||
| 14 | 1 548.00 | |||
| 19/12/2025 | 10:02:30.961 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 10:02:30.660 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/12/2025 | 10:02:27.136 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 10:01:49.623 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 19/12/2025 | 10:01:48.392 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 10:01:46.699 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 10:01:33.607 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 19/12/2025 | 10:01:16.647 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 19/12/2025 | 10:01:11.151 | 31 | 1 546.00 | |
| 31 | 1 546.00 | |||
| 31 | 1 546.00 | |||
| 19/12/2025 | 10:00:47.185 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 19/12/2025 | 10:00:46.003 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 19/12/2025 | 09:59:59.066 | 30 | 1 544.00 | |
| 30 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 19/12/2025 | 09:59:47.675 | 70 | 1 544.00 | |
| 70 | 1 544.00 | |||
| 70 | 1 544.00 | |||
| 19/12/2025 | 09:59:39.525 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 19/12/2025 | 09:59:18.883 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 19/12/2025 | 09:59:07.988 | 31 | 1 544.00 | |
| 31 | 1 544.00 | |||
| 31 | 1 544.00 | |||
| 19/12/2025 | 09:59:01.159 | 7 | 1 545.00 | |
| 7 | 1 545.00 | |||
| 7 | 1 545.00 | |||
| 19/12/2025 | 09:59:01.082 | 6 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 19/12/2025 | 09:58:56.030 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:58:28.349 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:58:25.331 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:58:23.624 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:58:08.977 | 12 | 1 542.50 | |
| 12 | 1 542.50 | |||
| 12 | 1 542.50 | |||
| 19/12/2025 | 09:58:05.812 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 19/12/2025 | 09:58:02.290 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:57:57.558 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 19/12/2025 | 09:57:41.828 | 12 | 1 542.00 | |
| 12 | 1 542.00 | |||
| 12 | 1 542.00 | |||
| 19/12/2025 | 09:57:23.752 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:57:16.262 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 19/12/2025 | 09:55:31.293 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:55:20.513 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 19/12/2025 | 09:55:16.712 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 19/12/2025 | 09:54:30.904 | 40 | 1 540.00 | |
| 40 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 19/12/2025 | 09:54:27.071 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 19/12/2025 | 09:54:07.561 | 35 | 1 539.00 | |
| 35 | 1 539.00 | |||
| 35 | 1 539.00 | |||
| 19/12/2025 | 09:53:56.480 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:53:28.404 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:53:19.050 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 19/12/2025 | 09:53:07.135 | 180 | 1 540.00 | |
| 140 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 180 | 1 540.00 | |||
| 19/12/2025 | 09:53:04.557 | 8 | 1 539.50 | |
| 8 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 19/12/2025 | 09:52:46.432 | 70 | 1 540.00 | |
| 70 | 1 540.00 | |||
| 70 | 1 540.00 | |||
| 19/12/2025 | 09:52:03.828 | 7 | 1 538.00 | |
| 7 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 19/12/2025 | 09:51:59.695 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 19/12/2025 | 09:51:52.432 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:51:28.111 | 70 | 1 537.00 | |
| 70 | 1 537.00 | |||
| 70 | 1 537.00 | |||
| 19/12/2025 | 09:51:22.330 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:50:54.527 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 19/12/2025 | 09:50:29.657 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:50:10.080 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:49:58.929 | 40 | 1 539.00 | |
| 40 | 1 539.00 | |||
| 40 | 1 539.00 | |||
| 19/12/2025 | 09:49:37.395 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:49:12.129 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:48:44.752 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/12/2025 | 09:48:40.235 | 20 | 1 534.50 | |
| 20 | 1 534.50 | |||
| 20 | 1 534.50 | |||
| 19/12/2025 | 09:48:32.927 | 12 | 1 533.50 | |
| 7 | 1 533.50 | |||
| 5 | 1 533.50 | |||
| 12 | 1 533.50 | |||
| 19/12/2025 | 09:48:29.525 | 14 | 1 533.50 | |
| 14 | 1 533.50 | |||
| 14 | 1 533.50 | |||
| 19/12/2025 | 09:48:24.325 | 86 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 85 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 19/12/2025 | 09:48:17.119 | 80 | 1 535.50 | |
| 80 | 1 535.50 | |||
| 80 | 1 535.50 | |||
| 19/12/2025 | 09:48:14.266 | 7 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 7 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 19/12/2025 | 09:47:45.850 | 33 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 31 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 19/12/2025 | 09:47:04.658 | 70 | 1 538.50 | |
| 70 | 1 538.50 | |||
| 70 | 1 538.50 | |||
| 19/12/2025 | 09:47:02.744 | 6 | 1 538.50 | |
| 6 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 19/12/2025 | 09:46:59.345 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:45:44.997 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 19/12/2025 | 09:45:16.699 | 70 | 1 539.00 | |
| 70 | 1 539.00 | |||
| 70 | 1 539.00 | |||
| 19/12/2025 | 09:45:06.290 | 70 | 1 539.50 | |
| 70 | 1 539.50 | |||
| 70 | 1 539.50 | |||
| 19/12/2025 | 09:44:56.806 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 19/12/2025 | 09:44:34.394 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 19/12/2025 | 09:44:08.696 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 19/12/2025 | 09:43:54.746 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 19/12/2025 | 09:43:37.887 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19/12/2025 | 09:43:12.396 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:43:10.272 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:42:07.078 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 19/12/2025 | 09:42:04.486 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.50
Ask: 1 551.00
Turnover: 26 073 TEUR -
NIKE Inc.
Bid: 50.33 / Ask: 50.48
Turnover: 13 829 TEUR -
Siemens Energy AG
Bid: 121.50 / Ask: 121.55
Turnover: 8 329 TEUR -
Nvidia Corp.
Bid: 150.66 / Ask: 150.70
Turnover: 6 944 TEUR -
Oracle Corp.
Bid: 162.84 / Ask: 162.98
Turnover: 6 196 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 10:58:42
Last Update:
19/12/2025 @ 10:58:42