SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1971
1631
16,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:25:21,531 | 30 | 15,72 | |
| 30 | 15,72 | |||
| 30 | 15,72 | |||
| 01.08.2025 | 16:22:59,474 | 30 | 15,74 | |
| 30 | 15,74 | |||
| 30 | 15,74 | |||
| 01.08.2025 | 16:22:39,038 | 72 | 15,74 | |
| 72 | 15,74 | |||
| 72 | 15,74 | |||
| 01.08.2025 | 16:22:24,416 | 320 | 15,74 | |
| 320 | 15,74 | |||
| 320 | 15,74 | |||
| 01.08.2025 | 16:22:03,593 | 100 | 15,66 | |
| 100 | 15,66 | |||
| 100 | 15,66 | |||
| 01.08.2025 | 16:21:47,064 | 25 | 15,64 | |
| 25 | 15,64 | |||
| 25 | 15,64 | |||
| 01.08.2025 | 16:19:49,224 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 01.08.2025 | 16:17:11,538 | 50 | 15,46 | |
| 50 | 15,46 | |||
| 50 | 15,46 | |||
| 01.08.2025 | 16:16:59,873 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 01.08.2025 | 16:16:39,494 | 260 | 15,46 | |
| 260 | 15,46 | |||
| 260 | 15,46 | |||
| 01.08.2025 | 16:16:11,229 | 10 | 15,32 | |
| 10 | 15,32 | |||
| 10 | 15,32 | |||
| 01.08.2025 | 16:16:02,703 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 16:16:02,323 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 16:16:01,924 | 400 | 15,32 | |
| 300 | 15,32 | |||
| 400 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 16:15:59,510 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 16:15:59,100 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 16:15:56,700 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 16:14:40,140 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 01.08.2025 | 16:14:25,804 | 173 | 15,30 | |
| 173 | 15,30 | |||
| 173 | 15,30 | |||
| 01.08.2025 | 16:13:44,982 | 200 | 15,34 | |
| 200 | 15,34 | |||
| 200 | 15,34 | |||
| 01.08.2025 | 16:13:30,931 | 300 | 15,34 | |
| 300 | 15,34 | |||
| 300 | 15,34 | |||
| 01.08.2025 | 16:13:13,785 | 44 | 15,30 | |
| 44 | 15,30 | |||
| 44 | 15,30 | |||
| 01.08.2025 | 16:12:35,832 | 30 | 15,34 | |
| 30 | 15,34 | |||
| 30 | 15,34 | |||
| 01.08.2025 | 16:12:18,998 | 65 | 15,34 | |
| 65 | 15,34 | |||
| 65 | 15,34 | |||
| 01.08.2025 | 16:11:37,767 | 100 | 15,34 | |
| 100 | 15,34 | |||
| 100 | 15,34 | |||
| 01.08.2025 | 16:11:17,605 | 99 | 15,34 | |
| 99 | 15,34 | |||
| 99 | 15,34 | |||
| 01.08.2025 | 16:10:58,404 | 50 | 15,30 | |
| 50 | 15,30 | |||
| 50 | 15,30 | |||
| 01.08.2025 | 16:09:10,373 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 01.08.2025 | 16:09:03,205 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 01.08.2025 | 16:09:00,586 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 16:08:39,191 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 01.08.2025 | 16:08:35,788 | 75 | 15,36 | |
| 75 | 15,36 | |||
| 75 | 15,36 | |||
| 01.08.2025 | 16:08:11,741 | 300 | 15,38 | |
| 300 | 15,38 | |||
| 300 | 15,38 | |||
| 01.08.2025 | 16:07:45,067 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 01.08.2025 | 16:07:32,020 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 01.08.2025 | 16:06:23,364 | 20 | 15,58 | |
| 20 | 15,58 | |||
| 20 | 15,58 | |||
| 01.08.2025 | 16:06:22,215 | 45 | 15,58 | |
| 45 | 15,58 | |||
| 45 | 15,58 | |||
| 01.08.2025 | 16:06:09,864 | 390 | 15,54 | |
| 390 | 15,54 | |||
| 390 | 15,54 | |||
| 01.08.2025 | 16:05:28,879 | 50 | 15,70 | |
| 50 | 15,70 | |||
| 50 | 15,70 | |||
| 01.08.2025 | 16:05:08,705 | 150 | 15,70 | |
| 150 | 15,70 | |||
| 145 | 15,70 | |||
| 5 | 15,70 | |||
| 01.08.2025 | 16:05:02,228 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 01.08.2025 | 16:04:57,670 | 85 | 15,60 | |
| 85 | 15,60 | |||
| 85 | 15,60 | |||
| 01.08.2025 | 16:04:57,622 | 15 | 15,60 | |
| 15 | 15,60 | |||
| 15 | 15,60 | |||
| 01.08.2025 | 16:04:43,861 | 60 | 15,46 | |
| 60 | 15,46 | |||
| 60 | 15,46 | |||
| 01.08.2025 | 16:04:33,693 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 01.08.2025 | 16:04:29,018 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 01.08.2025 | 16:02:36,373 | 75 | 15,44 | |
| 75 | 15,44 | |||
| 75 | 15,44 | |||
| 01.08.2025 | 16:02:18,427 | 130 | 15,30 | |
| 130 | 15,30 | |||
| 130 | 15,30 | |||
| 01.08.2025 | 16:02:05,726 | 400 | 15,22 | |
| 400 | 15,22 | |||
| 400 | 15,22 | |||
| 01.08.2025 | 16:01:45,953 | 70 | 15,22 | |
| 70 | 15,22 | |||
| 70 | 15,22 | |||
| 01.08.2025 | 16:00:41,150 | 400 | 15,22 | |
| 400 | 15,22 | |||
| 400 | 15,22 | |||
| 01.08.2025 | 15:59:37,053 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 15:58:59,194 | 50 | 15,16 | |
| 50 | 15,16 | |||
| 50 | 15,16 | |||
| 01.08.2025 | 15:58:36,798 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 01.08.2025 | 15:57:36,771 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 01.08.2025 | 15:56:55,064 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 01.08.2025 | 15:56:45,486 | 55 | 15,08 | |
| 55 | 15,08 | |||
| 55 | 15,08 | |||
| 01.08.2025 | 15:56:45,260 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 01.08.2025 | 15:56:45,073 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 01.08.2025 | 15:56:37,982 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 15:56:25,302 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 15:55:51,621 | 75 | 15,06 | |
| 75 | 15,06 | |||
| 75 | 15,06 | |||
| 01.08.2025 | 15:54:50,029 | 340 | 15,06 | |
| 240 | 15,06 | |||
| 340 | 15,06 | |||
| 100 | 15,06 | |||
| 01.08.2025 | 15:54:33,023 | 40 | 15,06 | |
| 40 | 15,06 | |||
| 40 | 15,06 | |||
| 01.08.2025 | 15:49:32,151 | 150 | 15,06 | |
| 150 | 15,06 | |||
| 150 | 15,06 | |||
| 01.08.2025 | 15:48:47,286 | 20 | 15,06 | |
| 20 | 15,06 | |||
| 20 | 15,06 | |||
| 01.08.2025 | 15:48:17,063 | 168 | 15,06 | |
| 168 | 15,06 | |||
| 168 | 15,06 | |||
| 01.08.2025 | 15:48:14,895 | 20 | 15,04 | |
| 20 | 15,04 | |||
| 20 | 15,04 | |||
| 01.08.2025 | 15:48:10,942 | 1 | 15,06 | |
| 1 | 15,06 | |||
| 1 | 15,06 | |||
| 01.08.2025 | 15:48:09,464 | 15 | 15,04 | |
| 15 | 15,04 | |||
| 15 | 15,04 | |||
| 01.08.2025 | 15:47:48,063 | 175 | 15,06 | |
| 175 | 15,06 | |||
| 175 | 15,06 | |||
| 01.08.2025 | 15:47:29,433 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 01.08.2025 | 15:46:46,785 | 30 | 15,04 | |
| 30 | 15,04 | |||
| 30 | 15,04 | |||
| 01.08.2025 | 15:46:28,787 | 344 | 15,04 | |
| 94 | 15,04 | |||
| 18 | 15,04 | |||
| 344 | 15,04 | |||
| 100 | 15,04 | |||
| 132 | 15,04 | |||
| 01.08.2025 | 15:46:22,873 | 100 | 15,06 | |
| 100 | 15,06 | |||
| 100 | 15,06 | |||
| 01.08.2025 | 15:46:17,382 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 15:45:57,965 | 94 | 15,06 | |
| 50 | 15,06 | |||
| 94 | 15,06 | |||
| 44 | 15,06 | |||
| 01.08.2025 | 15:45:57,150 | 568 | 15,06 | |
| 568 | 15,06 | |||
| 400 | 15,06 | |||
| 168 | 15,06 | |||
| 01.08.2025 | 15:42:46,055 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 15:42:00,526 | 80 | 15,04 | |
| 80 | 15,04 | |||
| 80 | 15,04 | |||
| 01.08.2025 | 15:41:32,804 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 01.08.2025 | 15:40:44,591 | 330 | 15,08 | |
| 330 | 15,08 | |||
| 330 | 15,08 | |||
| 01.08.2025 | 15:39:22,406 | 10 | 15,08 | |
| 10 | 15,08 | |||
| 10 | 15,08 | |||
| 01.08.2025 | 15:39:18,146 | 157 | 15,08 | |
| 157 | 15,08 | |||
| 157 | 15,08 | |||
| 01.08.2025 | 15:38:38,813 | 167 | 15,08 | |
| 100 | 15,08 | |||
| 167 | 15,08 | |||
| 67 | 15,08 | |||
| 01.08.2025 | 15:38:18,902 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 01.08.2025 | 15:38:13,681 | 69 | 15,08 | |
| 69 | 15,08 | |||
| 69 | 15,08 | |||
| 01.08.2025 | 15:37:07,485 | 63 | 15,10 | |
| 63 | 15,10 | |||
| 63 | 15,10 | |||
| 01.08.2025 | 15:36:52,664 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 01.08.2025 | 15:36:02,760 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 15:36:00,099 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 01.08.2025 | 15:34:53,148 | 250 | 15,10 | |
| 250 | 15,10 | |||
| 250 | 15,10 | |||
| 01.08.2025 | 15:33:47,263 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 01.08.2025 | 15:33:00,328 | 250 | 15,06 | |
| 250 | 15,06 | |||
| 250 | 15,06 | |||
| 01.08.2025 | 15:33:00,041 | 150 | 15,10 | |
| 150 | 15,10 | |||
| 150 | 15,10 | |||
| 01.08.2025 | 15:32:44,827 | 300 | 15,06 | |
| 300 | 15,06 | |||
| 300 | 15,06 | |||
| 01.08.2025 | 15:32:33,106 | 350 | 15,06 | |
| 350 | 15,06 | |||
| 350 | 15,06 | |||
| 01.08.2025 | 15:32:33,062 | 350 | 15,06 | |
| 350 | 15,06 | |||
| 350 | 15,06 | |||
| 01.08.2025 | 15:32:32,545 | 30 | 15,10 | |
| 30 | 15,10 | |||
| 30 | 15,10 | |||
| 01.08.2025 | 15:32:17,923 | 60 | 15,10 | |
| 60 | 15,10 | |||
| 60 | 15,10 | |||
| 01.08.2025 | 15:31:54,418 | 280 | 15,10 | |
| 280 | 15,10 | |||
| 280 | 15,10 | |||
| 01.08.2025 | 15:31:48,839 | 260 | 15,10 | |
| 260 | 15,10 | |||
| 260 | 15,10 | |||
| 01.08.2025 | 15:31:48,773 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 01.08.2025 | 15:31:48,740 | 40 | 15,14 | |
| 40 | 15,14 | |||
| 40 | 15,14 | |||
| 01.08.2025 | 15:30:00,114 | 400 | 15,16 | |
| 400 | 15,16 | |||
| 400 | 15,16 | |||
| 01.08.2025 | 15:29:25,310 | 363 | 15,20 | |
| 33 | 15,20 | |||
| 330 | 15,20 | |||
| 158 | 15,20 | |||
| 205 | 15,20 | |||
| 01.08.2025 | 15:28:51,089 | 390 | 15,20 | |
| 390 | 15,20 | |||
| 390 | 15,20 | |||
| 01.08.2025 | 15:28:46,775 | 390 | 15,20 | |
| 390 | 15,20 | |||
| 390 | 15,20 | |||
| 01.08.2025 | 15:28:28,406 | 390 | 15,20 | |
| 390 | 15,20 | |||
| 390 | 15,20 | |||
| 01.08.2025 | 15:28:14,678 | 60 | 15,20 | |
| 60 | 15,20 | |||
| 60 | 15,20 | |||
| 01.08.2025 | 15:27:54,436 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 15:27:38,449 | 150 | 15,20 | |
| 150 | 15,20 | |||
| 150 | 15,20 | |||
| 01.08.2025 | 15:27:19,149 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 15:26:25,385 | 70 | 15,20 | |
| 70 | 15,20 | |||
| 70 | 15,20 | |||
| 01.08.2025 | 15:26:13,097 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 15:25:29,638 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 01.08.2025 | 15:25:03,941 | 20 | 15,14 | |
| 20 | 15,14 | |||
| 20 | 15,14 | |||
| 01.08.2025 | 15:25:03,314 | 276 | 15,06 | |
| 100 | 15,06 | |||
| 176 | 15,06 | |||
| 276 | 15,06 | |||
| 01.08.2025 | 15:24:03,123 | 25 | 15,14 | |
| 25 | 15,14 | |||
| 25 | 15,14 | |||
| 01.08.2025 | 15:23:38,425 | 60 | 15,06 | |
| 60 | 15,06 | |||
| 60 | 15,06 | |||
| 01.08.2025 | 15:22:52,729 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 15:22:13,397 | 80 | 15,06 | |
| 80 | 15,06 | |||
| 80 | 15,06 | |||
| 01.08.2025 | 15:22:02,543 | 44 | 15,06 | |
| 44 | 15,06 | |||
| 44 | 15,06 | |||
| 01.08.2025 | 15:21:36,502 | 85 | 15,08 | |
| 85 | 15,08 | |||
| 31 | 15,08 | |||
| 54 | 15,08 | |||
| 01.08.2025 | 15:20:51,601 | 120 | 15,08 | |
| 120 | 15,08 | |||
| 120 | 15,08 | |||
| 01.08.2025 | 15:19:43,563 | 78 | 15,08 | |
| 78 | 15,08 | |||
| 78 | 15,08 | |||
| 01.08.2025 | 15:19:17,582 | 208 | 15,10 | |
| 208 | 15,10 | |||
| 208 | 15,10 | |||
| 01.08.2025 | 15:19:14,296 | 400 | 15,10 | |
| 125 | 15,10 | |||
| 400 | 15,10 | |||
| 275 | 15,10 | |||
| 01.08.2025 | 15:18:02,657 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 01.08.2025 | 15:17:59,856 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 01.08.2025 | 15:17:57,445 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 01.08.2025 | 15:17:41,488 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 01.08.2025 | 15:17:27,853 | 17 | 15,10 | |
| 17 | 15,10 | |||
| 17 | 15,10 | |||
| 01.08.2025 | 15:17:19,558 | 50 | 15,12 | |
| 50 | 15,12 | |||
| 50 | 15,12 | |||
| 01.08.2025 | 15:16:29,350 | 320 | 15,12 | |
| 320 | 15,12 | |||
| 320 | 15,12 | |||
| 01.08.2025 | 15:16:12,539 | 400 | 15,14 | |
| 400 | 15,14 | |||
| 400 | 15,14 | |||
| 01.08.2025 | 15:15:56,205 | 60 | 15,14 | |
| 60 | 15,14 | |||
| 60 | 15,14 | |||
| 01.08.2025 | 15:15:42,553 | 150 | 15,14 | |
| 150 | 15,14 | |||
| 150 | 15,14 | |||
| 01.08.2025 | 15:14:35,975 | 119 | 15,14 | |
| 119 | 15,14 | |||
| 119 | 15,14 | |||
| 01.08.2025 | 15:14:03,142 | 300 | 15,14 | |
| 300 | 15,14 | |||
| 300 | 15,14 | |||
| 01.08.2025 | 15:12:40,264 | 60 | 15,14 | |
| 60 | 15,14 | |||
| 60 | 15,14 | |||
| 01.08.2025 | 15:12:37,884 | 300 | 15,14 | |
| 300 | 15,14 | |||
| 300 | 15,14 | |||
| 01.08.2025 | 15:12:36,805 | 34 | 15,12 | |
| 34 | 15,12 | |||
| 34 | 15,12 | |||
| 01.08.2025 | 15:12:14,015 | 125 | 15,14 | |
| 125 | 15,14 | |||
| 125 | 15,14 | |||
| 01.08.2025 | 15:11:33,042 | 110 | 15,14 | |
| 110 | 15,14 | |||
| 110 | 15,14 | |||
| 01.08.2025 | 15:11:32,977 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 01.08.2025 | 15:10:52,970 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 15:10:36,976 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 15:08:50,865 | 105 | 15,24 | |
| 105 | 15,24 | |||
| 105 | 15,24 | |||
| 01.08.2025 | 15:08:37,272 | 70 | 15,22 | |
| 70 | 15,22 | |||
| 70 | 15,22 | |||
| 01.08.2025 | 15:05:27,606 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 15:05:05,736 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 15:03:44,524 | 210 | 15,26 | |
| 210 | 15,26 | |||
| 210 | 15,26 | |||
| 01.08.2025 | 15:03:42,142 | 150 | 15,26 | |
| 150 | 15,26 | |||
| 150 | 15,26 | |||
| 01.08.2025 | 15:02:52,511 | 45 | 15,26 | |
| 45 | 15,26 | |||
| 45 | 15,26 | |||
| 01.08.2025 | 15:02:52,032 | 115 | 15,20 | |
| 115 | 15,20 | |||
| 115 | 15,20 | |||
| 01.08.2025 | 15:02:24,301 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 01.08.2025 | 15:01:58,595 | 226 | 15,30 | |
| 226 | 15,30 | |||
| 226 | 15,30 | |||
| 01.08.2025 | 15:01:55,078 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 01.08.2025 | 15:00:53,145 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 15:00:39,454 | 200 | 15,20 | |
| 68 | 15,20 | |||
| 200 | 15,20 | |||
| 132 | 15,20 | |||
| 01.08.2025 | 14:59:37,845 | 360 | 15,20 | |
| 360 | 15,20 | |||
| 360 | 15,20 | |||
| 01.08.2025 | 14:59:33,636 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 14:59:32,842 | 730 | 15,20 | |
| 330 | 15,20 | |||
| 730 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 14:58:42,536 | 210 | 15,20 | |
| 210 | 15,20 | |||
| 210 | 15,20 | |||
| 01.08.2025 | 14:58:07,599 | 200 | 15,08 | |
| 120 | 15,08 | |||
| 80 | 15,08 | |||
| 200 | 15,08 | |||
| 01.08.2025 | 14:58:06,945 | 49 | 15,08 | |
| 49 | 15,08 | |||
| 49 | 15,08 | |||
| 01.08.2025 | 14:58:06,714 | 7 | 15,08 | |
| 7 | 15,08 | |||
| 7 | 15,08 | |||
| 01.08.2025 | 14:57:58,038 | 15 | 15,10 | |
| 15 | 15,10 | |||
| 15 | 15,10 | |||
| 01.08.2025 | 14:57:55,550 | 382 | 15,10 | |
| 332 | 15,10 | |||
| 382 | 15,10 | |||
| 50 | 15,10 | |||
| 01.08.2025 | 14:57:28,367 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 01.08.2025 | 14:57:05,439 | 40 | 15,08 | |
| 40 | 15,08 | |||
| 40 | 15,08 | |||
| 01.08.2025 | 14:56:39,689 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 01.08.2025 | 14:54:43,109 | 850 | 15,08 | |
| 95 | 15,08 | |||
| 850 | 15,08 | |||
| 100 | 15,08 | |||
| 655 | 15,08 | |||
| 01.08.2025 | 14:54:43,005 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 01.08.2025 | 14:54:17,986 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:53:59,841 | 25 | 15,08 | |
| 25 | 15,08 | |||
| 25 | 15,08 | |||
| 01.08.2025 | 14:53:16,332 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:51:38,020 | 5 | 15,16 | |
| 5 | 15,16 | |||
| 5 | 15,16 | |||
| 01.08.2025 | 14:51:30,974 | 475 | 15,10 | |
| 175 | 15,10 | |||
| 300 | 15,10 | |||
| 475 | 15,10 | |||
| 01.08.2025 | 14:51:07,418 | 400 | 15,12 | |
| 150 | 15,12 | |||
| 250 | 15,12 | |||
| 400 | 15,12 | |||
| 01.08.2025 | 14:49:57,942 | 50 | 15,18 | |
| 50 | 15,18 | |||
| 50 | 15,18 | |||
| 01.08.2025 | 14:49:51,699 | 25 | 15,18 | |
| 25 | 15,18 | |||
| 25 | 15,18 | |||
| 01.08.2025 | 14:48:11,683 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 14:47:36,610 | 36 | 15,18 | |
| 36 | 15,18 | |||
| 36 | 15,18 | |||
| 01.08.2025 | 14:45:13,800 | 25 | 15,18 | |
| 25 | 15,18 | |||
| 25 | 15,18 | |||
| 01.08.2025 | 14:45:11,330 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 01.08.2025 | 14:44:55,227 | 180 | 15,12 | |
| 120 | 15,12 | |||
| 60 | 15,12 | |||
| 180 | 15,12 | |||
| 01.08.2025 | 14:44:49,716 | 60 | 15,18 | |
| 60 | 15,18 | |||
| 60 | 15,18 | |||
| 01.08.2025 | 14:44:20,331 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 01.08.2025 | 14:42:40,694 | 45 | 15,18 | |
| 45 | 15,18 | |||
| 45 | 15,18 | |||
| 01.08.2025 | 14:42:35,518 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 01.08.2025 | 14:42:32,407 | 15 | 15,18 | |
| 15 | 15,18 | |||
| 15 | 15,18 | |||
| 01.08.2025 | 14:41:55,896 | 150 | 15,18 | |
| 150 | 15,18 | |||
| 150 | 15,18 | |||
| 01.08.2025 | 14:41:17,990 | 3 | 15,14 | |
| 3 | 15,14 | |||
| 3 | 15,14 | |||
| 01.08.2025 | 14:41:02,287 | 400 | 15,18 | |
| 400 | 15,18 | |||
| 400 | 15,18 | |||
| 01.08.2025 | 14:41:01,060 | 250 | 15,18 | |
| 250 | 15,18 | |||
| 250 | 15,18 | |||
| 01.08.2025 | 14:40:50,196 | 55 | 15,18 | |
| 55 | 15,18 | |||
| 55 | 15,18 | |||
| 01.08.2025 | 14:40:46,691 | 13 | 15,18 | |
| 13 | 15,18 | |||
| 13 | 15,18 | |||
| 01.08.2025 | 14:40:46,151 | 220 | 15,14 | |
| 70 | 15,14 | |||
| 220 | 15,14 | |||
| 150 | 15,14 | |||
| 01.08.2025 | 14:39:53,003 | 280 | 15,14 | |
| 280 | 15,14 | |||
| 280 | 15,14 | |||
| 01.08.2025 | 14:37:41,679 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 14:37:37,925 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 01.08.2025 | 14:37:34,652 | 180 | 15,18 | |
| 180 | 15,18 | |||
| 180 | 15,18 | |||
| 01.08.2025 | 14:37:06,545 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 01.08.2025 | 14:36:15,239 | 260 | 15,20 | |
| 260 | 15,20 | |||
| 260 | 15,20 | |||
| 01.08.2025 | 14:36:15,119 | 990 | 15,12 | |
| 990 | 15,12 | |||
| 990 | 15,12 | |||
| 01.08.2025 | 14:35:48,766 | 210 | 15,12 | |
| 210 | 15,12 | |||
| 210 | 15,12 | |||
| 01.08.2025 | 14:35:46,497 | 60 | 15,10 | |
| 60 | 15,10 | |||
| 60 | 15,10 | |||
| 01.08.2025 | 14:35:40,215 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 01.08.2025 | 14:35:23,246 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 01.08.2025 | 14:34:50,945 | 20 | 15,16 | |
| 20 | 15,16 | |||
| 20 | 15,16 | |||
| 01.08.2025 | 14:34:21,200 | 250 | 15,10 | |
| 190 | 15,10 | |||
| 250 | 15,10 | |||
| 60 | 15,10 | |||
| 01.08.2025 | 14:33:53,089 | 50 | 15,14 | |
| 50 | 15,14 | |||
| 50 | 15,14 | |||
| 01.08.2025 | 14:33:40,853 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:33:15,666 | 1 | 15,14 | |
| 1 | 15,14 | |||
| 1 | 15,14 | |||
| 01.08.2025 | 14:32:19,869 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 01.08.2025 | 14:30:07,517 | 405 | 15,10 | |
| 6 | 15,10 | |||
| 399 | 15,10 | |||
| 405 | 15,10 | |||
| 01.08.2025 | 14:30:02,432 | 420 | 15,10 | |
| 20 | 15,10 | |||
| 420 | 15,10 | |||
| 400 | 15,10 | |||
| 01.08.2025 | 14:29:16,713 | 45 | 15,12 | |
| 45 | 15,12 | |||
| 45 | 15,12 | |||
| 01.08.2025 | 14:28:59,987 | 80 | 15,12 | |
| 80 | 15,12 | |||
| 80 | 15,12 | |||
| 01.08.2025 | 14:28:21,411 | 400 | 15,08 | |
| 320 | 15,08 | |||
| 400 | 15,08 | |||
| 80 | 15,08 | |||
| 01.08.2025 | 14:28:14,950 | 208 | 15,10 | |
| 208 | 15,10 | |||
| 208 | 15,10 | |||
| 01.08.2025 | 14:28:14,751 | 400 | 15,10 | |
| 10 | 15,10 | |||
| 30 | 15,10 | |||
| 400 | 15,10 | |||
| 80 | 15,10 | |||
| 192 | 15,10 | |||
| 68 | 15,10 | |||
| 20 | 15,10 | |||
| 01.08.2025 | 14:28:14,561 | 1 420 | 15,14 | |
| 1 020 | 15,14 | |||
| 400 | 15,14 | |||
| 1 420 | 15,14 | |||
| 01.08.2025 | 14:28:10,090 | 400 | 15,14 | |
| 80 | 15,14 | |||
| 320 | 15,14 | |||
| 400 | 15,14 | |||
| 01.08.2025 | 14:28:07,188 | 350 | 15,16 | |
| 350 | 15,16 | |||
| 350 | 15,16 | |||
| 01.08.2025 | 14:26:06,892 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 01.08.2025 | 14:26:01,923 | 120 | 15,16 | |
| 120 | 15,16 | |||
| 120 | 15,16 | |||
| 01.08.2025 | 14:24:34,513 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 14:22:32,101 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 14:21:47,085 | 275 | 15,16 | |
| 60 | 15,16 | |||
| 70 | 15,16 | |||
| 275 | 15,16 | |||
| 92 | 15,16 | |||
| 25 | 15,16 | |||
| 28 | 15,16 | |||
| 01.08.2025 | 14:21:32,392 | 62 | 15,20 | |
| 62 | 15,20 | |||
| 62 | 15,20 | |||
| 01.08.2025 | 14:21:18,138 | 70 | 15,20 | |
| 70 | 15,20 | |||
| 70 | 15,20 | |||
| 01.08.2025 | 14:21:00,901 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 14:20:43,659 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 14:20:42,632 | 400 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 400 | 15,20 | |||
| 01.08.2025 | 14:20:11,251 | 400 | 15,20 | |
| 300 | 15,20 | |||
| 400 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 14:19:57,477 | 25 | 15,22 | |
| 25 | 15,22 | |||
| 25 | 15,22 | |||
| 01.08.2025 | 14:19:44,737 | 50 | 15,22 | |
| 50 | 15,22 | |||
| 50 | 15,22 | |||
| 01.08.2025 | 14:18:22,800 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 14:18:22,315 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 14:15:41,553 | 500 | 15,20 | |
| 30 | 15,20 | |||
| 350 | 15,20 | |||
| 60 | 15,20 | |||
| 60 | 15,20 | |||
| 500 | 15,20 | |||
| 01.08.2025 | 14:15:07,622 | 1 000 | 15,22 | |
| 940 | 15,22 | |||
| 1 000 | 15,22 | |||
| 60 | 15,22 | |||
| 01.08.2025 | 14:13:51,218 | 80 | 15,28 | |
| 80 | 15,28 | |||
| 80 | 15,28 | |||
| 01.08.2025 | 14:13:22,948 | 40 | 15,24 | |
| 40 | 15,24 | |||
| 40 | 15,24 | |||
| 01.08.2025 | 14:13:14,418 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 01.08.2025 | 14:12:33,719 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 01.08.2025 | 14:11:29,433 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 01.08.2025 | 14:11:25,841 | 20 | 15,30 | |
| 20 | 15,30 | |||
| 20 | 15,30 | |||
| 01.08.2025 | 14:09:42,667 | 100 | 15,24 | |
| 60 | 15,24 | |||
| 100 | 15,24 | |||
| 40 | 15,24 | |||
| 01.08.2025 | 14:09:40,110 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 01.08.2025 | 14:09:16,884 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 14:08:45,757 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 01.08.2025 | 14:08:06,962 | 400 | 15,24 | |
| 250 | 15,24 | |||
| 150 | 15,24 | |||
| 400 | 15,24 | |||
| 01.08.2025 | 14:07:42,218 | 250 | 15,30 | |
| 250 | 15,30 | |||
| 250 | 15,30 | |||
| 01.08.2025 | 14:07:30,477 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 01.08.2025 | 14:04:38,237 | 40 | 15,30 | |
| 40 | 15,30 | |||
| 40 | 15,30 | |||
| 01.08.2025 | 14:03:22,686 | 110 | 15,32 | |
| 110 | 15,32 | |||
| 110 | 15,32 | |||
| 01.08.2025 | 14:03:19,811 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 01.08.2025 | 14:02:51,693 | 50 | 15,32 | |
| 50 | 15,32 | |||
| 50 | 15,32 | |||
| 01.08.2025 | 14:02:36,087 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 14:02:29,964 | 36 | 15,24 | |
| 36 | 15,24 | |||
| 36 | 15,24 | |||
| 01.08.2025 | 14:02:16,204 | 20 | 15,32 | |
| 20 | 15,32 | |||
| 20 | 15,32 | |||
| 01.08.2025 | 14:01:49,635 | 101 | 15,32 | |
| 1 | 15,32 | |||
| 100 | 15,32 | |||
| 101 | 15,32 | |||
| 01.08.2025 | 13:59:45,302 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 01.08.2025 | 13:59:31,117 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 01.08.2025 | 13:59:24,981 | 160 | 15,24 | |
| 160 | 15,24 | |||
| 160 | 15,24 | |||
| 01.08.2025 | 13:59:14,892 | 60 | 15,24 | |
| 60 | 15,24 | |||
| 60 | 15,24 | |||
| 01.08.2025 | 13:58:56,833 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 13:58:47,974 | 1 | 15,28 | |
| 1 | 15,28 | |||
| 1 | 15,28 | |||
| 01.08.2025 | 13:58:32,478 | 1 | 15,36 | |
| 1 | 15,36 | |||
| 1 | 15,36 | |||
| 01.08.2025 | 13:58:06,392 | 10 | 15,32 | |
| 10 | 15,32 | |||
| 10 | 15,32 | |||
| 01.08.2025 | 13:55:35,920 | 57 | 15,22 | |
| 57 | 15,22 | |||
| 57 | 15,22 | |||
| 01.08.2025 | 13:55:35,707 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 01.08.2025 | 13:55:35,085 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 01.08.2025 | 13:55:30,682 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 01.08.2025 | 13:55:09,574 | 400 | 15,22 | |
| 400 | 15,22 | |||
| 400 | 15,22 | |||
| 01.08.2025 | 13:54:37,428 | 3 | 15,16 | |
| 3 | 15,16 | |||
| 3 | 15,16 | |||
| 01.08.2025 | 13:54:06,831 | 164 | 15,24 | |
| 164 | 15,24 | |||
| 164 | 15,24 | |||
| 01.08.2025 | 13:52:24,496 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 01.08.2025 | 13:51:20,495 | 983 | 15,20 | |
| 150 | 15,20 | |||
| 64 | 15,20 | |||
| 19 | 15,20 | |||
| 100 | 15,20 | |||
| 150 | 15,20 | |||
| 500 | 15,20 | |||
| 983 | 15,20 | |||
| 01.08.2025 | 13:50:41,126 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 01.08.2025 | 13:50:40,063 | 15 | 15,22 | |
| 15 | 15,22 | |||
| 15 | 15,22 | |||
| 01.08.2025 | 13:50:28,601 | 400 | 15,22 | |
| 300 | 15,22 | |||
| 100 | 15,22 | |||
| 400 | 15,22 | |||
| 01.08.2025 | 13:50:28,509 | 250 | 15,26 | |
| 50 | 15,26 | |||
| 250 | 15,26 | |||
| 200 | 15,26 | |||
| 01.08.2025 | 13:50:18,431 | 400 | 15,26 | |
| 400 | 15,26 | |||
| 400 | 15,26 | |||
| 01.08.2025 | 13:50:16,269 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 01.08.2025 | 13:50:00,345 | 25 | 15,28 | |
| 25 | 15,28 | |||
| 25 | 15,28 | |||
| 01.08.2025 | 13:49:37,030 | 196 | 15,30 | |
| 196 | 15,30 | |||
| 196 | 15,30 | |||
| 01.08.2025 | 13:49:36,996 | 250 | 15,30 | |
| 250 | 15,30 | |||
| 250 | 15,30 | |||
| 01.08.2025 | 13:49:36,907 | 130 | 15,34 | |
| 130 | 15,34 | |||
| 130 | 15,34 | |||
| 01.08.2025 | 13:49:15,045 | 35 | 15,42 | |
| 35 | 15,42 | |||
| 35 | 15,42 | |||
| 01.08.2025 | 13:49:14,824 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 01.08.2025 | 13:47:25,319 | 35 | 15,36 | |
| 35 | 15,36 | |||
| 35 | 15,36 | |||
| 01.08.2025 | 13:46:48,539 | 10 | 15,36 | |
| 10 | 15,36 | |||
| 10 | 15,36 | |||
| 01.08.2025 | 13:45:09,773 | 300 | 15,36 | |
| 300 | 15,36 | |||
| 300 | 15,36 | |||
| 01.08.2025 | 13:45:08,322 | 47 | 15,32 | |
| 47 | 15,32 | |||
| 47 | 15,32 | |||
| 01.08.2025 | 13:44:45,746 | 200 | 15,38 | |
| 200 | 15,38 | |||
| 200 | 15,38 | |||
| 01.08.2025 | 13:44:41,583 | 710 | 15,40 | |
| 320 | 15,40 | |||
| 390 | 15,40 | |||
| 610 | 15,40 | |||
| 100 | 15,40 | |||
| 01.08.2025 | 13:44:30,574 | 390 | 15,40 | |
| 390 | 15,40 | |||
| 300 | 15,40 | |||
| 90 | 15,40 | |||
| 01.08.2025 | 13:44:07,587 | 30 | 15,42 | |
| 30 | 15,42 | |||
| 30 | 15,42 | |||
| 01.08.2025 | 13:42:00,449 | 150 | 15,48 | |
| 150 | 15,48 | |||
| 150 | 15,48 | |||
| 01.08.2025 | 13:41:51,035 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 300 | 15,42 | |||
| 01.08.2025 | 13:39:44,490 | 10 | 15,48 | |
| 10 | 15,48 | |||
| 10 | 15,48 | |||
| 01.08.2025 | 13:39:07,823 | 290 | 15,48 | |
| 290 | 15,48 | |||
| 290 | 15,48 | |||
| 01.08.2025 | 13:38:46,996 | 120 | 15,54 | |
| 120 | 15,54 | |||
| 120 | 15,54 | |||
| 01.08.2025 | 13:38:46,812 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:38:46,591 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:38:46,007 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:38:36,640 | 220 | 15,54 | |
| 220 | 15,54 | |||
| 220 | 15,54 | |||
| 01.08.2025 | 13:37:56,463 | 10 | 15,50 | |
| 10 | 15,50 | |||
| 10 | 15,50 | |||
| 01.08.2025 | 13:37:07,025 | 65 | 15,50 | |
| 65 | 15,50 | |||
| 65 | 15,50 | |||
| 01.08.2025 | 13:36:37,928 | 400 | 15,48 | |
| 400 | 15,48 | |||
| 400 | 15,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00