Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1094

1023

93.86

Date	Time	Volume	Order Volume	Price
06/05/2025	13:26:44.677	50		93.86
			50	93.86
			50	93.86
06/05/2025	13:25:30.650	3		93.808
			3	93.808
			3	93.808
06/05/2025	13:25:20.280	3		93.806
			3	93.806
			3	93.806
06/05/2025	13:25:13.434	1		93.842
			1	93.842
			1	93.842
06/05/2025	13:23:55.250	3		93.888
			3	93.888
			3	93.888
06/05/2025	13:23:42.265	1		93.902
			1	93.902
			1	93.902
06/05/2025	13:22:22.371	1		93.95
			1	93.95
			1	93.95
06/05/2025	13:21:19.158	1		94.028
			1	94.028
			1	94.028
06/05/2025	13:20:19.067	1		94.004
			1	94.004
			1	94.004
06/05/2025	13:19:52.094	2		93.984
			2	93.984
			2	93.984
06/05/2025	13:18:19.042	200		94.008
			200	94.008
			200	94.008
06/05/2025	13:18:14.759	1		94.028
			1	94.028
			1	94.028
06/05/2025	13:18:12.569	3		94.008
			3	94.008
			3	94.008
06/05/2025	13:17:34.108	11		94.014
			11	94.014
			11	94.014
06/05/2025	13:17:23.622	2		94.008
			2	94.008
			2	94.008
06/05/2025	13:16:43.477	4		94.01
			4	94.01
			4	94.01
06/05/2025	13:15:49.496	76		94.00
			76	94.00
			76	94.00
06/05/2025	13:15:33.970	3		94.03
			3	94.03
			3	94.03
06/05/2025	13:15:02.209	3		94.042
			3	94.042
			3	94.042
06/05/2025	13:14:04.370	3		94.052
			3	94.052
			3	94.052
06/05/2025	13:13:25.931	1		94.064
			1	94.064
			1	94.064
06/05/2025	13:12:32.904	1		94.092
			1	94.092
			1	94.092
06/05/2025	13:11:33.790	2		94.124
			2	94.124
			2	94.124
06/05/2025	13:11:15.038	1		94.126
			1	94.126
			1	94.126
06/05/2025	13:06:33.746	2		94.106
			2	94.106
			2	94.106
06/05/2025	13:05:47.295	1		94.086
			1	94.086
			1	94.086
06/05/2025	13:05:44.680	1		94.106
			1	94.106
			1	94.106
06/05/2025	13:05:40.552	3		94.092
			3	94.092
			3	94.092
06/05/2025	13:05:18.817	4		94.118
			4	94.118
			4	94.118
06/05/2025	13:04:44.901	1		94.098
			1	94.098
			1	94.098
06/05/2025	13:04:03.326	22		94.096
			22	94.096
			22	94.096
06/05/2025	13:03:51.854	10		94.09
			10	94.09
			10	94.09
06/05/2025	13:03:04.739	2		94.086
			2	94.086
			2	94.086
06/05/2025	13:02:31.434	3		94.078
			3	94.078
			3	94.078
06/05/2025	13:02:24.192	2		94.11
			2	94.11
			2	94.11
06/05/2025	13:00:40.825	1		94.098
			1	94.098
			1	94.098
06/05/2025	13:00:40.522	3		94.10
			3	94.10
			3	94.10
06/05/2025	13:00:05.603	51		94.116
			51	94.116
			51	94.116
06/05/2025	12:59:43.452	1		94.052
			1	94.052
			1	94.052
06/05/2025	12:56:13.691	3		94.008
			3	94.008
			3	94.008
06/05/2025	12:56:05.135	2		94.032
			2	94.032
			2	94.032
06/05/2025	12:55:36.392	2		94.02
			2	94.02
			2	94.02
06/05/2025	12:55:09.871	1		94.022
			1	94.022
			1	94.022
06/05/2025	12:54:21.297	4		94.028
			4	94.028
			4	94.028
06/05/2025	12:53:15.626	2		94.02
			2	94.02
			2	94.02
06/05/2025	12:53:06.767	1		94.026
			1	94.026
			1	94.026
06/05/2025	12:52:15.518	2		94.05
			2	94.05
			2	94.05
06/05/2025	12:51:12.620	11		94.08
			11	94.08
			11	94.08
06/05/2025	12:50:12.870	27		94.096
			27	94.096
			27	94.096
06/05/2025	12:49:58.881	1		94.066
			1	94.066
			1	94.066
06/05/2025	12:49:14.885	5		94.056
			5	94.056
			5	94.056
06/05/2025	12:48:58.467	3		94.026
			3	94.026
			3	94.026
06/05/2025	12:48:29.869	32		94.058
			32	94.058
			32	94.058
06/05/2025	12:48:03.690	2		94.052
			2	94.052
			2	94.052
06/05/2025	12:47:13.661	1		94.04
			1	94.04
			1	94.04
06/05/2025	12:46:52.830	1		94.04
			1	94.04
			1	94.04
06/05/2025	12:44:46.192	1		94.00
			1	94.00
			1	94.00
06/05/2025	12:44:34.319	1		94.004
			1	94.004
			1	94.004
06/05/2025	12:44:17.816	1		94.00
			1	94.00
			1	94.00
06/05/2025	12:44:12.082	5		94.006
			5	94.006
			5	94.006
06/05/2025	12:43:02.822	1		94.068
			1	94.068
			1	94.068
06/05/2025	12:42:40.781	4		94.082
			4	94.082
			4	94.082
06/05/2025	12:42:27.600	1		94.102
			1	94.102
			1	94.102
06/05/2025	12:42:16.517	1		94.088
			1	94.088
			1	94.088
06/05/2025	12:40:44.741	1		94.098
			1	94.098
			1	94.098
06/05/2025	12:39:17.279	1		94.15
			1	94.15
			1	94.15
06/05/2025	12:37:38.767	3		94.098
			3	94.098
			3	94.098
06/05/2025	12:37:07.554	6		94.108
			6	94.108
			6	94.108
06/05/2025	12:35:02.663	16		94.048
			16	94.048
			16	94.048
06/05/2025	12:33:59.161	2		94.036
			2	94.036
			2	94.036
06/05/2025	12:33:58.959	1		94.036
			1	94.036
			1	94.036
06/05/2025	12:33:21.374	28		94.00
			22	94.00
			28	94.00
			6	94.00
06/05/2025	12:31:55.289	14		94.006
			14	94.006
			14	94.006
06/05/2025	12:31:21.182	2		94.04
			2	94.04
			2	94.04
06/05/2025	12:30:11.147	3		94.04
			3	94.04
			3	94.04
06/05/2025	12:29:43.981	1		94.042
			1	94.042
			1	94.042
06/05/2025	12:29:14.270	77		94.046
			77	94.046
			77	94.046
06/05/2025	12:28:13.491	3		94.032
			3	94.032
			3	94.032
06/05/2025	12:27:16.936	5		94.034
			5	94.034
			5	94.034
06/05/2025	12:26:32.958	1		94.014
			1	94.014
			1	94.014
06/05/2025	12:24:34.604	1		94.036
			1	94.036
			1	94.036
06/05/2025	12:23:31.292	2		94.064
			2	94.064
			2	94.064
06/05/2025	12:21:56.252	100		94.076
			100	94.076
			100	94.076
06/05/2025	12:21:15.605	2		94.04
			2	94.04
			2	94.04
06/05/2025	12:20:43.304	3		94.046
			3	94.046
			3	94.046
06/05/2025	12:19:37.395	4		94.054
			4	94.054
			4	94.054
06/05/2025	12:19:31.256	3		94.054
			3	94.054
			3	94.054
06/05/2025	12:18:36.009	2		94.08
			2	94.08
			2	94.08
06/05/2025	12:18:32.405	3		94.066
			3	94.066
			3	94.066
06/05/2025	12:18:30.976	2		94.066
			2	94.066
			2	94.066
06/05/2025	12:17:34.228	3		94.04
			3	94.04
			3	94.04
06/05/2025	12:16:59.994	1		94.044
			1	94.044
			1	94.044
06/05/2025	12:16:36.858	1		94.052
			1	94.052
			1	94.052
06/05/2025	12:16:31.326	1		94.054
			1	94.054
			1	94.054
06/05/2025	12:14:34.699	6		94.03
			6	94.03
			6	94.03
06/05/2025	12:13:08.237	54		93.984
			54	93.984
			54	93.984
06/05/2025	12:12:59.818	200		93.964
			200	93.964
			200	93.964
06/05/2025	12:11:19.076	5		93.954
			5	93.954
			5	93.954
06/05/2025	12:11:08.809	1		93.984
			1	93.984
			1	93.984
06/05/2025	12:10:57.991	21		94.00
			21	94.00
			21	94.00
06/05/2025	12:10:53.110	2		94.002
			2	94.002
			2	94.002
06/05/2025	12:10:38.217	8		93.996
			8	93.996
			8	93.996
06/05/2025	12:10:23.828	1		94.002
			1	94.002
			1	94.002
06/05/2025	12:09:13.191	1		94.00
			1	94.00
			1	94.00
06/05/2025	12:09:03.224	1		94.004
			1	94.004
			1	94.004
06/05/2025	12:08:09.412	1		94.042
			1	94.042
			1	94.042
06/05/2025	12:06:53.016	17		94.014
			17	94.014
			17	94.014
06/05/2025	12:06:09.643	1		94.046
			1	94.046
			1	94.046
06/05/2025	12:05:30.700	1		94.028
			1	94.028
			1	94.028
06/05/2025	12:05:22.761	4		94.06
			4	94.06
			4	94.06
06/05/2025	12:04:36.982	3		94.028
			3	94.028
			3	94.028
06/05/2025	12:04:04.278	6		94.038
			6	94.038
			6	94.038
06/05/2025	12:01:58.167	4		94.054
			4	94.054
			4	94.054
06/05/2025	12:01:22.066	1		94.088
			1	94.088
			1	94.088
06/05/2025	12:01:06.269	6		94.06
			6	94.06
			6	94.06
06/05/2025	12:01:03.151	1		94.064
			1	94.064
			1	94.064
06/05/2025	12:00:25.716	7		94.068
			7	94.068
			7	94.068
06/05/2025	11:59:29.949	11		94.092
			11	94.092
			11	94.092
06/05/2025	11:58:55.330	8		94.09
			8	94.09
			8	94.09
06/05/2025	11:58:49.506	1		94.07
			1	94.07
			1	94.07
06/05/2025	11:58:11.239	354		94.094
			354	94.094
			354	94.094
06/05/2025	11:57:58.890	1		94.09
			1	94.09
			1	94.09
06/05/2025	11:55:43.354	2		94.06
			2	94.06
			2	94.06
06/05/2025	11:55:16.275	1		94.116
			1	94.116
			1	94.116
06/05/2025	11:53:40.788	4		94.004
			4	94.004
			4	94.004
06/05/2025	11:53:22.768	1		94.018
			1	94.018
			1	94.018
06/05/2025	11:53:03.256	1		94.03
			1	94.03
			1	94.03
06/05/2025	11:50:21.672	6		93.936
			6	93.936
			6	93.936
06/05/2025	11:49:51.992	100		93.924
			100	93.924
			100	93.924
06/05/2025	11:49:26.724	1		93.924
			1	93.924
			1	93.924
06/05/2025	11:48:23.411	11		93.902
			11	93.902
			11	93.902
06/05/2025	11:47:58.557	1		93.908
			1	93.908
			1	93.908
06/05/2025	11:47:29.255	3		93.87
			3	93.87
			3	93.87
06/05/2025	11:46:26.343	1		93.874
			1	93.874
			1	93.874
06/05/2025	11:44:23.011	2		93.908
			2	93.908
			2	93.908
06/05/2025	11:42:37.120	64		93.856
			64	93.856
			64	93.856
06/05/2025	11:42:19.305	1		93.852
			1	93.852
			1	93.852
06/05/2025	11:42:18.794	6		93.85
			6	93.85
			6	93.85
06/05/2025	11:41:26.831	2		93.876
			2	93.876
			2	93.876
06/05/2025	11:40:46.784	16		93.88
			16	93.88
			16	93.88
06/05/2025	11:40:13.988	1		93.89
			1	93.89
			1	93.89
06/05/2025	11:39:14.312	3		93.87
			3	93.87
			3	93.87
06/05/2025	11:38:19.185	9		93.914
			9	93.914
			9	93.914
06/05/2025	11:38:12.339	64		93.926
			64	93.926
			64	93.926
06/05/2025	11:37:41.641	4		93.958
			4	93.958
			4	93.958
06/05/2025	11:37:28.653	3		93.96
			3	93.96
			3	93.96
06/05/2025	11:36:07.539	1		93.954
			1	93.954
			1	93.954
06/05/2025	11:35:17.515	1		93.938
			1	93.938
			1	93.938
06/05/2025	11:35:10.567	1		93.932
			1	93.932
			1	93.932
06/05/2025	11:34:36.860	1		93.906
			1	93.906
			1	93.906
06/05/2025	11:34:04.135	3		93.884
			3	93.884
			3	93.884
06/05/2025	11:33:20.471	6		93.928
			6	93.928
			6	93.928
06/05/2025	11:32:36.601	1		93.948
			1	93.948
			1	93.948
06/05/2025	11:31:30.394	1		93.974
			1	93.974
			1	93.974
06/05/2025	11:30:49.947	1		93.996
			1	93.996
			1	93.996
06/05/2025	11:30:44.774	998		93.93
			998	93.93
			998	93.93
06/05/2025	11:30:34.455	4 000		93.93
			4 000	93.93
			4 000	93.93
06/05/2025	11:30:26.789	2		93.93
			2	93.93
			2	93.93
06/05/2025	11:29:58.495	1		93.928
			1	93.928
			1	93.928
06/05/2025	11:29:31.423	1		93.856
			1	93.856
			1	93.856
06/05/2025	11:29:20.960	8		93.856
			8	93.856
			8	93.856
06/05/2025	11:28:56.707	3		93.928
			3	93.928
			3	93.928
06/05/2025	11:28:52.980	4		93.876
			4	93.876
			4	93.876
06/05/2025	11:28:43.314	1		93.916
			1	93.916
			1	93.916
06/05/2025	11:28:29.728	2		93.892
			2	93.892
			2	93.892
06/05/2025	11:27:34.579	6		93.874
			6	93.874
			6	93.874
06/05/2025	11:26:04.901	1		93.902
			1	93.902
			1	93.902
06/05/2025	11:25:46.878	128		93.896
			128	93.896
			128	93.896
06/05/2025	11:24:41.055	1		93.912
			1	93.912
			1	93.912
06/05/2025	11:23:38.156	1		93.894
			1	93.894
			1	93.894
06/05/2025	11:21:46.530	2		93.86
			2	93.86
			2	93.86
06/05/2025	11:21:36.376	4		93.848
			4	93.848
			4	93.848
06/05/2025	11:21:27.721	1		93.86
			1	93.86
			1	93.86
06/05/2025	11:21:21.879	2		93.862
			2	93.862
			2	93.862
06/05/2025	11:21:19.361	1		93.87
			1	93.87
			1	93.87
06/05/2025	11:20:12.804	1		93.876
			1	93.876
			1	93.876
06/05/2025	11:18:12.767	1		93.886
			1	93.886
			1	93.886
06/05/2025	11:17:31.306	3		93.89
			3	93.89
			3	93.89
06/05/2025	11:16:01.588	2		93.87
			2	93.87
			2	93.87
06/05/2025	11:14:34.074	10		93.88
			10	93.88
			10	93.88
06/05/2025	11:14:19.742	3		93.846
			3	93.846
			3	93.846
06/05/2025	11:14:14.609	1		93.858
			1	93.858
			1	93.858
06/05/2025	11:14:09.676	1		93.856
			1	93.856
			1	93.856
06/05/2025	11:13:36.560	7		93.86
			7	93.86
			7	93.86
06/05/2025	11:10:11.162	1		93.87
			1	93.87
			1	93.87
06/05/2025	11:10:10.869	1		93.85
			1	93.85
			1	93.85
06/05/2025	11:09:28.173	3		93.886
			3	93.886
			3	93.886
06/05/2025	11:06:19.171	2		93.974
			2	93.974
			2	93.974
06/05/2025	11:05:59.381	1		93.958
			1	93.958
			1	93.958
06/05/2025	11:04:34.308	1		93.906
			1	93.906
			1	93.906
06/05/2025	11:03:54.635	3		93.88
			3	93.88
			3	93.88
06/05/2025	11:03:50.908	4		93.906
			4	93.906
			4	93.906
06/05/2025	11:03:46.571	1		93.896
			1	93.896
			1	93.896
06/05/2025	11:03:37.325	2		93.894
			2	93.894
			2	93.894
06/05/2025	11:03:24.343	2		93.916
			2	93.916
			2	93.916
06/05/2025	11:02:50.131	1		93.896
			1	93.896
			1	93.896
06/05/2025	11:02:29.285	2		93.922
			2	93.922
			2	93.922
06/05/2025	11:02:25.961	1		93.922
			1	93.922
			1	93.922
06/05/2025	11:02:24.147	3		93.922
			3	93.922
			3	93.922
06/05/2025	11:02:18.606	6		93.888
			6	93.888
			6	93.888
06/05/2025	11:01:57.670	1		93.904
			1	93.904
			1	93.904
06/05/2025	11:01:25.271	2		93.94
			2	93.94
			2	93.94
06/05/2025	11:01:12.477	1		93.946
			1	93.946
			1	93.946
06/05/2025	11:00:46.003	3		93.936
			3	93.936
			3	93.936
06/05/2025	11:00:19.518	2		93.974
			2	93.974
			2	93.974
06/05/2025	10:59:52.548	5		93.976
			5	93.976
			5	93.976
06/05/2025	10:59:13.615	1		93.98
			1	93.98
			1	93.98
06/05/2025	10:58:40.288	6		93.958
			6	93.958
			6	93.958
06/05/2025	10:58:40.191	3		93.936
			3	93.936
			3	93.936
06/05/2025	10:58:37.174	1		93.966
			1	93.966
			1	93.966
06/05/2025	10:58:25.716	3		93.97
			3	93.97
			3	93.97
06/05/2025	10:57:36.319	1		93.95
			1	93.95
			1	93.95
06/05/2025	10:56:29.138	18		93.90
			18	93.90
			18	93.90
06/05/2025	10:56:11.865	2		93.92
			2	93.92
			2	93.92
06/05/2025	10:55:40.595	2		93.902
			2	93.902
			2	93.902
06/05/2025	10:55:12.926	1		93.904
			1	93.904
			1	93.904
06/05/2025	10:53:23.726	555		93.886
			555	93.886
			555	93.886
06/05/2025	10:53:19.794	1		93.912
			1	93.912
			1	93.912
06/05/2025	10:52:59.871	11		93.898
			11	93.898
			11	93.898
06/05/2025	10:52:29.482	3		93.854
			3	93.854
			3	93.854
06/05/2025	10:51:37.664	1		93.92
			1	93.92
			1	93.92
06/05/2025	10:51:36.956	6		93.902
			6	93.902
			6	93.902
06/05/2025	10:50:36.334	4		93.878
			4	93.878
			4	93.878
06/05/2025	10:49:23.201	1		93.918
			1	93.918
			1	93.918
06/05/2025	10:47:34.920	6		93.902
			6	93.902
			6	93.902
06/05/2025	10:47:34.518	2		93.904
			2	93.904
			2	93.904
06/05/2025	10:47:19.531	1		93.904
			1	93.904
			1	93.904
06/05/2025	10:47:18.027	3		93.874
			3	93.874
			3	93.874
06/05/2025	10:46:17.853	1		93.902
			1	93.902
			1	93.902
06/05/2025	10:43:20.630	2		93.888
			2	93.888
			2	93.888
06/05/2025	10:43:19.521	1		93.894
			1	93.894
			1	93.894
06/05/2025	10:43:06.036	1		93.882
			1	93.882
			1	93.882
06/05/2025	10:42:50.206	32		93.85
			32	93.85
			32	93.85
06/05/2025	10:42:37.758	1		93.862
			1	93.862
			1	93.862
06/05/2025	10:41:47.016	6		93.804
			6	93.804
			6	93.804
06/05/2025	10:39:59.401	3		93.798
			3	93.798
			3	93.798
06/05/2025	10:39:09.583	2		93.846
			2	93.846
			2	93.846
06/05/2025	10:38:59.446	18		93.856
			18	93.856
			18	93.856
06/05/2025	10:38:45.630	1		93.862
			1	93.862
			1	93.862
06/05/2025	10:38:13.883	5		93.788
			5	93.788
			5	93.788
06/05/2025	10:37:30.253	2		93.81
			2	93.81
			2	93.81
06/05/2025	10:35:33.455	5		93.812
			5	93.812
			5	93.812
06/05/2025	10:35:22.754	2		93.832
			2	93.832
			2	93.832
06/05/2025	10:35:01.411	13		93.814
			13	93.814
			13	93.814
06/05/2025	10:33:44.138	3		93.794
			3	93.794
			3	93.794
06/05/2025	10:33:14.354	1		93.816
			1	93.816
			1	93.816
06/05/2025	10:32:42.949	4		93.782
			4	93.782
			4	93.782
06/05/2025	10:32:36.605	3		93.726
			3	93.726
			3	93.726
06/05/2025	10:30:59.612	3		93.748
			3	93.748
			3	93.748
06/05/2025	10:30:09.300	12		93.71
			12	93.71
			12	93.71
06/05/2025	10:29:48.171	11		93.77
			11	93.77
			11	93.77
06/05/2025	10:29:10.220	2		93.736
			2	93.736
			2	93.736
06/05/2025	10:28:34.226	3		93.704
			3	93.704
			3	93.704
06/05/2025	10:27:46.608	5		93.75
			5	93.75
			5	93.75
06/05/2025	10:27:39.258	3		93.752
			3	93.752
			3	93.752
06/05/2025	10:27:36.335	1		93.752
			1	93.752
			1	93.752
06/05/2025	10:26:58.791	5		93.792
			5	93.792
			5	93.792
06/05/2025	10:26:28.507	1		93.792
			1	93.792
			1	93.792
06/05/2025	10:26:22.304	11		93.768
			11	93.768
			11	93.768
06/05/2025	10:25:29.328	1		93.726
			1	93.726
			1	93.726
06/05/2025	10:25:21.254	1		93.724
			1	93.724
			1	93.724
06/05/2025	10:25:13.931	1		93.708
			1	93.708
			1	93.708
06/05/2025	10:23:32.484	1		93.708
			1	93.708
			1	93.708
06/05/2025	10:23:22.929	3		93.684
			3	93.684
			3	93.684
06/05/2025	10:22:28.369	29		93.74
			29	93.74
			29	93.74
06/05/2025	10:22:25.673	1		93.74
			1	93.74
			1	93.74
06/05/2025	10:21:15.627	1		93.678
			1	93.678
			1	93.678
06/05/2025	10:20:38.048	65		93.70
			65	93.70
			65	93.70
06/05/2025	10:19:56.728	1		93.74
			1	93.74
			1	93.74
06/05/2025	10:19:27.344	1		93.828
			1	93.828
			1	93.828
06/05/2025	10:18:57.037	1		93.854
			1	93.854
			1	93.854
06/05/2025	10:18:38.055	3		93.818
			3	93.818
			3	93.818
06/05/2025	10:17:50.670	1		93.832
			1	93.832
			1	93.832
06/05/2025	10:17:08.191	3		93.73
			3	93.73
			3	93.73
06/05/2025	10:17:07.093	20		93.73
			20	93.73
			20	93.73
06/05/2025	10:17:06.997	30		93.80
			30	93.80
			30	93.80
06/05/2025	10:16:20.504	1		93.842
			1	93.842
			1	93.842
06/05/2025	10:16:11.852	1		93.852
			1	93.852
			1	93.852
06/05/2025	10:16:09.336	26		93.86
			26	93.86
			26	93.86
06/05/2025	10:15:43.670	1		93.84
			1	93.84
			1	93.84
06/05/2025	10:15:43.357	1		93.878
			1	93.878
			1	93.878
06/05/2025	10:14:19.757	2		93.894
			2	93.894
			2	93.894
06/05/2025	10:14:02.042	3		93.868
			3	93.868
			3	93.868
06/05/2025	10:12:56.820	2		93.974
			2	93.974
			2	93.974
06/05/2025	10:12:48.792	5		93.982
			5	93.982
			5	93.982
06/05/2025	10:11:42.676	15		93.99
			15	93.99
			15	93.99
06/05/2025	10:11:34.597	2		94.002
			2	94.002
			2	94.002
06/05/2025	10:11:25.573	2		93.972
			2	93.972
			2	93.972
06/05/2025	10:09:29.373	1		94.016
			1	94.016
			1	94.016
06/05/2025	10:09:19.620	10		94.008
			10	94.008
			10	94.008
06/05/2025	10:07:55.061	1		94.066
			1	94.066
			1	94.066
06/05/2025	10:07:47.308	3		94.074
			3	94.074
			3	94.074
06/05/2025	10:07:44.597	1		94.072
			1	94.072
			1	94.072
06/05/2025	10:06:31.408	1		93.978
			1	93.978
			1	93.978
06/05/2025	10:06:16.713	1		93.976
			1	93.976
			1	93.976
06/05/2025	10:04:08.846	54		93.878
			54	93.878
			54	93.878
06/05/2025	10:03:51.526	1		93.858
			1	93.858
			1	93.858
06/05/2025	10:03:24.116	1		93.90
			1	93.90
			1	93.90
06/05/2025	10:01:23.172	5		93.97
			5	93.97
			5	93.97
06/05/2025	10:00:31.868	1		93.968
			1	93.968
			1	93.968
06/05/2025	09:59:48.608	2		94.004
			2	94.004
			2	94.004
06/05/2025	09:59:26.352	2		94.01
			2	94.01
			2	94.01
06/05/2025	09:59:14.367	3		93.986
			3	93.986
			3	93.986
06/05/2025	09:58:45.763	1		94.04
			1	94.04
			1	94.04
06/05/2025	09:58:19.792	1		94.028
			1	94.028
			1	94.028
06/05/2025	09:57:37.728	1		94.036
			1	94.036
			1	94.036
06/05/2025	09:57:33.098	3		94.034
			3	94.034
			3	94.034
06/05/2025	09:55:12.790	1		93.966
			1	93.966
			1	93.966
06/05/2025	09:55:02.033	1		93.952
			1	93.952
			1	93.952
06/05/2025	09:52:56.658	3		93.982
			3	93.982
			3	93.982
06/05/2025	09:52:25.431	2		94.018
			2	94.018
			2	94.018
06/05/2025	09:52:06.289	5		94.014
			5	94.014
			5	94.014
06/05/2025	09:49:59.183	2		94.006
			2	94.006
			2	94.006
06/05/2025	09:49:40.466	2		93.986
			2	93.986
			2	93.986
06/05/2025	09:49:38.856	3		93.986
			3	93.986
			3	93.986
06/05/2025	09:48:46.298	3		93.974
			3	93.974
			3	93.974
06/05/2025	09:48:41.063	1		94.002
			1	94.002
			1	94.002
06/05/2025	09:48:36.075	20		94.02
			20	94.02
			20	94.02
06/05/2025	09:47:11.365	11		94.014
			11	94.014
			11	94.014
06/05/2025	09:46:55.572	7		94.026
			7	94.026
			7	94.026
06/05/2025	09:46:51.649	2		94.004
			2	94.004
			2	94.004
06/05/2025	09:46:16.312	1		94.004
			1	94.004
			1	94.004
06/05/2025	09:46:07.953	2		93.996
			2	93.996
			2	93.996
06/05/2025	09:45:57.870	2		93.976
			2	93.976
			2	93.976
06/05/2025	09:44:37.384	3		93.95
			3	93.95
			3	93.95
06/05/2025	09:44:34.177	9		93.966
			9	93.966
			9	93.966
06/05/2025	09:43:57.429	1		93.984
			1	93.984
			1	93.984
06/05/2025	09:42:32.688	10		94.016
			10	94.016
			10	94.016
06/05/2025	09:42:18.129	2		94.018
			2	94.018
			2	94.018
06/05/2025	09:41:39.991	1		93.986
			1	93.986
			1	93.986
06/05/2025	09:41:35.457	7		93.984
			7	93.984
			7	93.984
06/05/2025	09:41:26.015	2		93.954
			2	93.954
			2	93.954
06/05/2025	09:41:14.837	2		93.978
			2	93.978
			2	93.978

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.4601 / Ask: 94.4859
Volume: 10 659
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:27:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice