Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2506

5672

42,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	09:16:39,412	48		41,49
			38	41,49
			48	41,49
			10	41,49
04.08.2025	09:16:26,808	100		41,52
			100	41,52
			100	41,52
04.08.2025	09:16:23,070	3 700		41,495
			280	41,495
			100	41,495
			20	41,495
			910	41,495
			129	41,495
			30	41,495
			20	41,495
			150	41,495
			262	41,495
			3	41,495
			3 700	41,495
			70	41,495
			1 726	41,495
04.08.2025	09:16:06,055	1 300		41,565
			1 300	41,565
			1 300	41,565
04.08.2025	09:16:05,713	50		41,59
			50	41,59
			50	41,59
04.08.2025	09:16:04,756	50		41,59
			50	41,59
			50	41,59
04.08.2025	09:15:57,942	20		41,63
			20	41,63
			20	41,63
04.08.2025	09:15:56,210	120		41,62
			120	41,62
			120	41,62
04.08.2025	09:15:54,053	30		41,62
			30	41,62
			30	41,62
04.08.2025	09:15:48,712	100		41,61
			100	41,61
			100	41,61
04.08.2025	09:15:40,935	150		41,605
			150	41,605
			150	41,605
04.08.2025	09:15:40,823	10		41,605
			10	41,605
			10	41,605
04.08.2025	09:15:18,644	26		41,53
			26	41,53
			26	41,53
04.08.2025	09:15:16,111	15		41,53
			15	41,53
			15	41,53
04.08.2025	09:15:15,429	100		41,53
			100	41,53
			100	41,53
04.08.2025	09:15:09,480	200		41,515
			200	41,515
			200	41,515
04.08.2025	09:15:04,212	12		41,555
			12	41,555
			12	41,555
04.08.2025	09:15:01,444	20		41,555
			20	41,555
			20	41,555
04.08.2025	09:15:01,177	35		41,555
			35	41,555
			35	41,555
04.08.2025	09:14:45,959	5		41,565
			5	41,565
			5	41,565
04.08.2025	09:14:44,747	13		41,52
			13	41,52
			13	41,52
04.08.2025	09:14:38,477	2		41,55
			2	41,55
			2	41,55
04.08.2025	09:14:37,753	19		41,55
			19	41,55
			19	41,55
04.08.2025	09:14:35,018	25		41,565
			25	41,565
			25	41,565
04.08.2025	09:14:34,349	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:14:24,625	119		41,61
			119	41,61
			119	41,61
04.08.2025	09:14:24,349	4		41,61
			4	41,61
			4	41,61
04.08.2025	09:14:17,159	25		41,595
			25	41,595
			25	41,595
04.08.2025	09:14:15,043	635		41,585
			635	41,585
			635	41,585
04.08.2025	09:14:11,307	40		41,57
			40	41,57
			40	41,57
04.08.2025	09:14:08,678	3		41,545
			3	41,545
			3	41,545
04.08.2025	09:14:05,591	40		41,54
			40	41,54
			40	41,54
04.08.2025	09:14:04,896	20		41,555
			20	41,555
			20	41,555
04.08.2025	09:14:02,555	26		41,55
			26	41,55
			26	41,55
04.08.2025	09:13:59,976	125		41,55
			125	41,55
			125	41,55
04.08.2025	09:13:58,225	29		41,52
			29	41,52
			29	41,52
04.08.2025	09:13:58,076	15		41,54
			15	41,54
			15	41,54
04.08.2025	09:13:56,842	10		41,565
			10	41,565
			10	41,565
04.08.2025	09:13:54,533	6		41,61
			6	41,61
			6	41,61
04.08.2025	09:13:51,785	10		41,61
			10	41,61
			10	41,61
04.08.2025	09:13:44,771	70		41,585
			70	41,585
			70	41,585
04.08.2025	09:13:44,415	70		41,585
			70	41,585
			70	41,585
04.08.2025	09:13:42,854	100		41,575
			100	41,575
			100	41,575
04.08.2025	09:13:41,501	400		41,60
			400	41,60
			400	41,60
04.08.2025	09:13:41,398	350		41,62
			350	41,62
			350	41,62
04.08.2025	09:13:38,702	47		41,635
			47	41,635
			47	41,635
04.08.2025	09:13:36,754	770		41,625
			770	41,625
			770	41,625
04.08.2025	09:13:36,236	25		41,65
			25	41,65
			25	41,65
04.08.2025	09:13:33,308	41		41,65
			11	41,65
			30	41,65
			41	41,65
04.08.2025	09:13:22,429	121		41,66
			121	41,66
			121	41,66
04.08.2025	09:13:19,893	100		41,66
			100	41,66
			100	41,66
04.08.2025	09:13:19,100	50		41,66
			50	41,66
			50	41,66
04.08.2025	09:13:15,810	324		41,615
			324	41,615
			324	41,615
04.08.2025	09:13:12,290	60		41,65
			60	41,65
			60	41,65
04.08.2025	09:13:08,631	1		41,645
			1	41,645
			1	41,645
04.08.2025	09:13:06,321	100		41,65
			100	41,65
			100	41,65
04.08.2025	09:13:06,167	500		41,61
			500	41,61
			500	41,61
04.08.2025	09:13:05,893	100		41,63
			100	41,63
			100	41,63
04.08.2025	09:12:58,081	100		41,64
			100	41,64
			100	41,64
04.08.2025	09:12:55,900	12		41,625
			12	41,625
			12	41,625
04.08.2025	09:12:49,606	1		41,625
			1	41,625
			1	41,625
04.08.2025	09:12:47,399	3		41,62
			3	41,62
			3	41,62
04.08.2025	09:12:46,754	48		41,62
			48	41,62
			48	41,62
04.08.2025	09:12:39,788	100		41,61
			100	41,61
			100	41,61
04.08.2025	09:12:38,910	250		41,62
			250	41,62
			250	41,62
04.08.2025	09:12:36,736	16		41,63
			16	41,63
			16	41,63
04.08.2025	09:12:26,877	95		41,62
			95	41,62
			95	41,62
04.08.2025	09:12:24,980	78		41,62
			78	41,62
			78	41,62
04.08.2025	09:12:22,454	65		41,62
			65	41,62
			65	41,62
04.08.2025	09:12:21,656	500		41,61
			500	41,61
			500	41,61
04.08.2025	09:12:18,246	400		41,57
			350	41,57
			50	41,57
			400	41,57
04.08.2025	09:12:12,361	2		41,59
			2	41,59
			2	41,59
04.08.2025	09:12:03,857	1 300		41,555
			1 300	41,555
			1 300	41,555
04.08.2025	09:12:01,190	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:12:00,223	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:11:59,074	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:11:56,392	50		41,55
			50	41,55
			50	41,55
04.08.2025	09:11:53,674	100		41,515
			100	41,515
			100	41,515
04.08.2025	09:11:50,970	10		41,545
			10	41,545
			10	41,545
04.08.2025	09:11:50,328	25		41,545
			25	41,545
			25	41,545
04.08.2025	09:11:48,729	3		41,545
			3	41,545
			3	41,545
04.08.2025	09:11:44,471	250		41,545
			250	41,545
			250	41,545
04.08.2025	09:11:42,464	250		41,56
			250	41,56
			250	41,56
04.08.2025	09:11:41,335	100		41,56
			100	41,56
			100	41,56
04.08.2025	09:11:39,351	100		41,585
			100	41,585
			100	41,585
04.08.2025	09:11:39,283	30		41,585
			30	41,585
			30	41,585
04.08.2025	09:11:34,282	100		41,58
			100	41,58
			100	41,58
04.08.2025	09:11:30,935	5		41,58
			5	41,58
			5	41,58
04.08.2025	09:11:27,510	42		41,54
			42	41,54
			42	41,54
04.08.2025	09:11:27,410	1		41,54
			1	41,54
			1	41,54
04.08.2025	09:11:20,348	78		41,53
			78	41,53
			78	41,53
04.08.2025	09:11:17,561	4		41,505
			4	41,505
			4	41,505
04.08.2025	09:11:15,601	250		41,52
			250	41,52
			250	41,52
04.08.2025	09:11:15,504	100		41,52
			100	41,52
			100	41,52
04.08.2025	09:11:14,236	1		41,53
			1	41,53
			1	41,53
04.08.2025	09:11:11,620	195		41,525
			195	41,525
			195	41,525
04.08.2025	09:11:04,330	50		41,47
			50	41,47
			50	41,47
04.08.2025	09:11:04,022	10		41,47
			10	41,47
			10	41,47
04.08.2025	09:10:59,068	100		41,45
			100	41,45
			100	41,45
04.08.2025	09:10:57,029	23		41,45
			23	41,45
			23	41,45
04.08.2025	09:10:56,953	59		41,45
			59	41,45
			59	41,45
04.08.2025	09:10:56,098	100		41,45
			100	41,45
			100	41,45
04.08.2025	09:10:56,039	42		41,45
			42	41,45
			42	41,45
04.08.2025	09:10:54,062	70		41,45
			70	41,45
			70	41,45
04.08.2025	09:10:53,313	1		41,465
			1	41,465
			1	41,465
04.08.2025	09:10:43,449	24		41,525
			24	41,525
			24	41,525
04.08.2025	09:10:39,941	1		41,47
			1	41,47
			1	41,47
04.08.2025	09:10:39,054	25		41,505
			25	41,505
			25	41,505
04.08.2025	09:10:36,785	30		41,50
			30	41,50
			30	41,50
04.08.2025	09:10:34,281	20		41,49
			20	41,49
			20	41,49
04.08.2025	09:10:28,553	248		41,50
			8	41,50
			50	41,50
			15	41,50
			20	41,50
			248	41,50
			30	41,50
			100	41,50
			25	41,50
04.08.2025	09:10:28,052	1 300		41,50
			40	41,50
			1 300	41,50
			1 260	41,50
04.08.2025	09:10:27,409	1 300		41,50
			710	41,50
			590	41,50
			1 300	41,50
04.08.2025	09:10:26,866	1 405		41,50
			1 405	41,50
			1 300	41,50
			105	41,50
04.08.2025	09:10:25,022	1 300		41,50
			1 300	41,50
			1	41,50
			30	41,50
			15	41,50
			5	41,50
			36	41,50
			71	41,50
			14	41,50
			34	41,50
			15	41,50
			150	41,50
			100	41,50
			4	41,50
			13	41,50
			25	41,50
			30	41,50
			60	41,50
			20	41,50
			36	41,50
			75	41,50
			50	41,50
			50	41,50
			30	41,50
			6	41,50
			40	41,50
			50	41,50
			240	41,50
			50	41,50
			50	41,50
04.08.2025	09:10:21,674	25		41,565
			25	41,565
			25	41,565
04.08.2025	09:10:21,522	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:10:21,313	700		41,51
			622	41,51
			78	41,51
			700	41,51
04.08.2025	09:10:18,031	1 300		41,53
			1 300	41,53
			1 300	41,53
04.08.2025	09:10:15,683	5		41,575
			5	41,575
			5	41,575
04.08.2025	09:10:08,845	3		41,52
			3	41,52
			3	41,52
04.08.2025	09:10:05,267	16		41,55
			16	41,55
			16	41,55
04.08.2025	09:10:05,156	133		41,58
			120	41,58
			13	41,58
			133	41,58
04.08.2025	09:10:05,084	100		41,60
			100	41,60
			100	41,60
04.08.2025	09:10:01,751	950		41,60
			950	41,60
			950	41,60
04.08.2025	09:10:00,273	400		41,585
			174	41,585
			25	41,585
			400	41,585
			52	41,585
			33	41,585
			116	41,585
04.08.2025	09:10:00,194	1		41,585
			1	41,585
			1	41,585
04.08.2025	09:09:59,693	10		41,605
			10	41,605
			10	41,605
04.08.2025	09:09:57,745	200		41,61
			200	41,61
			200	41,61
04.08.2025	09:09:49,291	50		41,605
			45	41,605
			1	41,605
			4	41,605
			50	41,605
04.08.2025	09:09:49,104	89		41,65
			4	41,65
			89	41,65
			50	41,65
			24	41,65
			11	41,65
04.08.2025	09:09:44,055	120		41,675
			120	41,675
			120	41,675
04.08.2025	09:09:41,828	50		41,69
			50	41,69
			50	41,69
04.08.2025	09:09:39,674	1		41,69
			1	41,69
			1	41,69
04.08.2025	09:09:35,959	200		41,68
			200	41,68
			200	41,68
04.08.2025	09:09:32,399	4		41,66
			4	41,66
			4	41,66
04.08.2025	09:09:29,573	238		41,70
			238	41,70
			238	41,70
04.08.2025	09:09:26,529	857		41,70
			20	41,70
			16	41,70
			100	41,70
			50	41,70
			20	41,70
			857	41,70
			25	41,70
			30	41,70
			5	41,70
			300	41,70
			150	41,70
			10	41,70
			12	41,70
			68	41,70
			11	41,70
			40	41,70
04.08.2025	09:09:26,450	115		41,715
			16	41,715
			7	41,715
			115	41,715
			92	41,715
04.08.2025	09:09:26,327	79		41,72
			79	41,72
			2	41,72
			67	41,72
			10	41,72
04.08.2025	09:09:25,791	285		41,725
			285	41,725
			285	41,725
04.08.2025	09:09:24,787	3		41,725
			3	41,725
			3	41,725
04.08.2025	09:09:23,597	75		41,725
			75	41,725
			75	41,725
04.08.2025	09:09:23,549	50		41,745
			50	41,745
			50	41,745
04.08.2025	09:09:23,430	383		41,75
			40	41,75
			239	41,75
			4	41,75
			383	41,75
			30	41,75
			40	41,75
			30	41,75
04.08.2025	09:09:23,325	5		41,77
			5	41,77
			5	41,77
04.08.2025	09:09:23,262	20		41,78
			20	41,78
			20	41,78
04.08.2025	09:09:19,730	529		41,80
			400	41,80
			529	41,80
			92	41,80
			37	41,80
04.08.2025	09:09:19,655	6		41,82
			6	41,82
			6	41,82
04.08.2025	09:09:19,074	55		41,855
			55	41,855
			55	41,855
04.08.2025	09:09:18,918	100		41,85
			100	41,85
			100	41,85
04.08.2025	09:09:15,725	100		41,855
			100	41,855
			100	41,855
04.08.2025	09:09:13,599	20		41,855
			20	41,855
			20	41,855
04.08.2025	09:09:11,193	40		41,885
			40	41,885
			40	41,885
04.08.2025	09:08:43,710	240		41,885
			240	41,885
			240	41,885
04.08.2025	09:08:36,363	12		41,925
			12	41,925
			12	41,925
04.08.2025	09:08:36,230	49		41,865
			49	41,865
			49	41,865
04.08.2025	09:08:33,927	50		41,865
			50	41,865
			50	41,865
04.08.2025	09:08:22,680	140		41,79
			40	41,79
			12	41,79
			25	41,79
			13	41,79
			30	41,79
			140	41,79
			10	41,79
			10	41,79
04.08.2025	09:08:22,576	151		41,795
			1	41,795
			151	41,795
			100	41,795
			3	41,795
			20	41,795
			15	41,795
			12	41,795
04.08.2025	09:08:22,462	624		41,80
			324	41,80
			300	41,80
			624	41,80
04.08.2025	09:08:19,949	1 300		41,80
			1 300	41,80
			80	41,80
			26	41,80
			200	41,80
			14	41,80
			2	41,80
			1	41,80
			150	41,80
			25	41,80
			100	41,80
			60	41,80
			25	41,80
			65	41,80
			40	41,80
			25	41,80
			48	41,80
			60	41,80
			25	41,80
			200	41,80
			23	41,80
			10	41,80
			15	41,80
			24	41,80
			20	41,80
			6	41,80
			6	41,80
			25	41,80
			25	41,80
04.08.2025	09:08:19,221	1 300		41,80
			30	41,80
			113	41,80
			25	41,80
			25	41,80
			20	41,80
			50	41,80
			100	41,80
			5	41,80
			10	41,80
			231	41,80
			20	41,80
			25	41,80
			100	41,80
			5	41,80
			1 300	41,80
			45	41,80
			50	41,80
			147	41,80
			30	41,80
			35	41,80
			6	41,80
			115	41,80
			12	41,80
			20	41,80
			15	41,80
			11	41,80
			30	41,80
			25	41,80
04.08.2025	09:08:19,141	10		41,81
			10	41,81
			10	41,81
04.08.2025	09:08:18,552	1 500		41,80
			50	41,80
			25	41,80
			9	41,80
			120	41,80
			50	41,80
			1	41,80
			29	41,80
			50	41,80
			240	41,80
			12	41,80
			1 500	41,80
			100	41,80
			21	41,80
			720	41,80
			3	41,80
			70	41,80
04.08.2025	09:08:11,518	1 325		41,81
			50	41,81
			1 300	41,81
			25	41,81
			23	41,81
			997	41,81
			78	41,81
			25	41,81
			10	41,81
			48	41,81
			80	41,81
			14	41,81
04.08.2025	09:08:11,420	239		41,83
			239	41,83
			239	41,83
04.08.2025	09:08:11,276	122		41,85
			122	41,85
			31	41,85
			60	41,85
			2	41,85
			4	41,85
			15	41,85
			10	41,85
04.08.2025	09:08:10,198	44		41,86
			25	41,86
			44	41,86
			19	41,86
04.08.2025	09:08:10,094	175		41,88
			55	41,88
			175	41,88
			120	41,88
04.08.2025	09:08:09,964	640		41,89
			580	41,89
			600	41,89
			60	41,89
			20	41,89
			20	41,89
04.08.2025	09:08:06,033	1 189		41,90
			22	41,90
			5	41,90
			500	41,90
			57	41,90
			140	41,90
			1 189	41,90
			50	41,90
			30	41,90
			128	41,90
			100	41,90
			40	41,90
			3	41,90
			30	41,90
			10	41,90
			14	41,90
			60	41,90
04.08.2025	09:08:04,824	25		41,91
			25	41,91
			25	41,91
04.08.2025	09:08:04,069	20		41,94
			20	41,94
			20	41,94
04.08.2025	09:08:03,613	500		41,965
			500	41,965
			500	41,965
04.08.2025	09:08:00,085	5		41,995
			5	41,995
			5	41,995
04.08.2025	09:07:55,924	12		41,965
			12	41,965
			12	41,965
04.08.2025	09:07:47,711	155		42,00
			155	42,00
			40	42,00
			115	42,00
04.08.2025	09:07:39,877	95		42,02
			95	42,02
			95	42,02
04.08.2025	09:07:36,915	25		42,02
			25	42,02
			25	42,02
04.08.2025	09:07:33,699	14		42,00
			14	42,00
			14	42,00
04.08.2025	09:07:31,291	23		42,00
			23	42,00
			23	42,00
04.08.2025	09:07:30,777	22		42,00
			22	42,00
			22	42,00
04.08.2025	09:07:27,534	290		41,95
			290	41,95
			290	41,95
04.08.2025	09:07:23,922	50		41,995
			50	41,995
			50	41,995
04.08.2025	09:07:18,097	3		41,94
			3	41,94
			3	41,94
04.08.2025	09:07:17,062	150		41,965
			150	41,965
			150	41,965
04.08.2025	09:07:12,772	100		41,985
			100	41,985
			100	41,985
04.08.2025	09:07:12,261	85		41,945
			85	41,945
			85	41,945
04.08.2025	09:07:10,336	4		41,995
			3	41,995
			1	41,995
			4	41,995
04.08.2025	09:07:01,186	1 300		41,965
			1 300	41,965
			1 300	41,965
04.08.2025	09:06:59,708	27		41,94
			27	41,94
			27	41,94
04.08.2025	09:06:59,151	100		41,94
			100	41,94
			100	41,94
04.08.2025	09:06:52,459	30		41,92
			30	41,92
			30	41,92
04.08.2025	09:06:52,365	20		41,92
			20	41,92
			20	41,92
04.08.2025	09:06:52,301	50		41,92
			50	41,92
			50	41,92
04.08.2025	09:06:52,204	41		41,94
			41	41,94
			41	41,94
04.08.2025	09:06:44,295	45		41,965
			45	41,965
			45	41,965
04.08.2025	09:06:43,975	300		41,965
			300	41,965
			300	41,965
04.08.2025	09:06:43,454	44		41,965
			44	41,965
			44	41,965
04.08.2025	09:06:41,053	5		41,965
			5	41,965
			5	41,965
04.08.2025	09:06:38,855	1		41,955
			1	41,955
			1	41,955
04.08.2025	09:06:33,066	40		42,015
			40	42,015
			40	42,015
04.08.2025	09:06:31,824	50		42,015
			50	42,015
			50	42,015
04.08.2025	09:06:28,025	80		42,04
			80	42,04
			80	42,04
04.08.2025	09:06:26,135	12		42,025
			12	42,025
			12	42,025
04.08.2025	09:06:26,014	30		42,025
			30	42,025
			30	42,025
04.08.2025	09:06:25,940	15		41,985
			15	41,985
			15	41,985
04.08.2025	09:06:22,245	5		42,025
			5	42,025
			5	42,025
04.08.2025	09:06:13,209	127		41,95
			20	41,95
			15	41,95
			127	41,95
			42	41,95
			10	41,95
			10	41,95
			30	41,95
04.08.2025	09:06:08,528	15		41,96
			15	41,96
			15	41,96
04.08.2025	09:06:08,474	20		41,96
			20	41,96
			20	41,96
04.08.2025	09:06:08,379	7		41,97
			7	41,97
			7	41,97
04.08.2025	09:06:08,287	200		41,99
			200	41,99
			200	41,99
04.08.2025	09:06:07,372	171		41,99
			50	41,99
			13	41,99
			23	41,99
			171	41,99
			75	41,99
			10	41,99
04.08.2025	09:06:07,246	1 324		42,00
			10	42,00
			37	42,00
			20	42,00
			10	42,00
			11	42,00
			15	42,00
			15	42,00
			35	42,00
			50	42,00
			100	42,00
			6	42,00
			25	42,00
			20	42,00
			36	42,00
			5	42,00
			20	42,00
			4	42,00
			22	42,00
			700	42,00
			50	42,00
			15	42,00
			8	42,00
			10	42,00
			624	42,00
			800	42,00
04.08.2025	09:06:04,816	3 000		42,00
			24	42,00
			60	42,00
			6	42,00
			24	42,00
			480	42,00
			12	42,00
			10	42,00
			2	42,00
			100	42,00
			100	42,00
			48	42,00
			95	42,00
			60	42,00
			250	42,00
			10	42,00
			3	42,00
			50	42,00
			1 000	42,00
			1 300	42,00
			100	42,00
			50	42,00
			700	42,00
			25	42,00
			3	42,00
			50	42,00
			120	42,00
			50	42,00
			72	42,00
			20	42,00
			50	42,00
			40	42,00
			1 000	42,00
			25	42,00
			50	42,00
			11	42,00
04.08.2025	09:06:00,714	1 300		42,00
			20	42,00
			30	42,00
			50	42,00
			5	42,00
			10	42,00
			12	42,00
			14	42,00
			12	42,00
			10	42,00
			70	42,00
			60	42,00
			10	42,00
			25	42,00
			40	42,00
			30	42,00
			15	42,00
			75	42,00
			235	42,00
			5	42,00
			30	42,00
			23	42,00
			1 300	42,00
			25	42,00
			100	42,00
			120	42,00
			4	42,00
			20	42,00
			200	42,00
			4	42,00
			5	42,00
			10	42,00
			10	42,00
			11	42,00
			10	42,00
04.08.2025	09:05:56,702	14		42,055
			14	42,055
			14	42,055
04.08.2025	09:05:56,638	5		42,06
			5	42,06
			5	42,06
04.08.2025	09:05:55,682	24		42,055
			24	42,055
			24	42,055
04.08.2025	09:05:49,983	15		42,07
			15	42,07
			15	42,07
04.08.2025	09:05:49,337	25		42,06
			25	42,06
			25	42,06
04.08.2025	09:05:43,889	400		42,07
			400	42,07
			400	42,07
04.08.2025	09:05:42,126	25		42,075
			25	42,075
			25	42,075
04.08.2025	09:05:34,613	100		42,07
			100	42,07
			100	42,07
04.08.2025	09:05:26,887	10		42,065
			10	42,065
			10	42,065
04.08.2025	09:05:23,030	200		42,015
			200	42,015
			200	42,015
04.08.2025	09:05:22,487	35		42,075
			35	42,075
			35	42,075
04.08.2025	09:05:18,702	200		42,07
			200	42,07
			200	42,07
04.08.2025	09:05:06,427	5		42,32
			5	42,32
			5	42,32
04.08.2025	09:04:56,639	1 300		42,35
			1 300	42,35
			1 300	42,35
04.08.2025	09:04:50,053	1		42,405
			1	42,405
			1	42,405
04.08.2025	09:04:43,377	580		42,445
			580	42,445
			580	42,445
04.08.2025	09:04:43,167	50		42,445
			50	42,445
			50	42,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,06 / Ask: 42,215
Stückzahl: 948 809
+1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:00:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung