Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1972
2175
110,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:03:59,518 | 3 | 110,374 | |
| 3 | 110,374 | |||
| 3 | 110,374 | |||
| 12.12.2025 | 18:03:47,969 | 40 | 110,476 | |
| 40 | 110,476 | |||
| 40 | 110,476 | |||
| 12.12.2025 | 18:03:31,435 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 12.12.2025 | 18:03:23,600 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 12.12.2025 | 18:03:09,696 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.12.2025 | 18:01:43,448 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 12.12.2025 | 18:01:26,838 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 12.12.2025 | 18:01:19,583 | 2 | 110,452 | |
| 2 | 110,452 | |||
| 2 | 110,452 | |||
| 12.12.2025 | 18:00:46,759 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 12.12.2025 | 18:00:08,206 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 12.12.2025 | 18:00:01,056 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 12.12.2025 | 17:59:43,588 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.12.2025 | 17:59:43,444 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.12.2025 | 17:59:17,990 | 10 | 110,302 | |
| 10 | 110,302 | |||
| 10 | 110,302 | |||
| 12.12.2025 | 17:59:09,634 | 4 | 110,31 | |
| 4 | 110,31 | |||
| 4 | 110,31 | |||
| 12.12.2025 | 17:58:52,428 | 22 | 110,284 | |
| 22 | 110,284 | |||
| 22 | 110,284 | |||
| 12.12.2025 | 17:58:52,297 | 109 | 110,284 | |
| 109 | 110,284 | |||
| 109 | 110,284 | |||
| 12.12.2025 | 17:58:46,186 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.12.2025 | 17:58:41,756 | 4 | 110,27 | |
| 4 | 110,27 | |||
| 4 | 110,27 | |||
| 12.12.2025 | 17:58:03,597 | 4 | 110,244 | |
| 4 | 110,244 | |||
| 4 | 110,244 | |||
| 12.12.2025 | 17:57:45,583 | 14 | 110,294 | |
| 14 | 110,294 | |||
| 14 | 110,294 | |||
| 12.12.2025 | 17:57:13,672 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 12.12.2025 | 17:57:00,895 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 12.12.2025 | 17:56:34,123 | 1 | 110,246 | |
| 1 | 110,246 | |||
| 1 | 110,246 | |||
| 12.12.2025 | 17:56:12,288 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 12.12.2025 | 17:56:05,436 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 12.12.2025 | 17:55:26,073 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.12.2025 | 17:55:09,567 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 12.12.2025 | 17:54:59,907 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 12.12.2025 | 17:54:48,943 | 5 | 110,232 | |
| 5 | 110,232 | |||
| 5 | 110,232 | |||
| 12.12.2025 | 17:54:37,273 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 12.12.2025 | 17:54:17,052 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 12.12.2025 | 17:54:05,131 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12.12.2025 | 17:53:12,725 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 12.12.2025 | 17:52:55,941 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 12.12.2025 | 17:52:42,554 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 12.12.2025 | 17:52:38,934 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 12.12.2025 | 17:51:18,084 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 12.12.2025 | 17:51:00,194 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 12.12.2025 | 17:50:56,344 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 12.12.2025 | 17:50:54,256 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 12.12.2025 | 17:50:46,811 | 3 | 110,174 | |
| 3 | 110,174 | |||
| 3 | 110,174 | |||
| 12.12.2025 | 17:50:41,064 | 400 | 110,256 | |
| 400 | 110,256 | |||
| 400 | 110,256 | |||
| 12.12.2025 | 17:50:27,788 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 12.12.2025 | 17:50:21,040 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 12.12.2025 | 17:50:10,059 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 12.12.2025 | 17:49:59,593 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.12.2025 | 17:49:02,851 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 12.12.2025 | 17:47:47,746 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12.12.2025 | 17:47:35,568 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 12.12.2025 | 17:46:49,566 | 5 | 110,284 | |
| 5 | 110,284 | |||
| 5 | 110,284 | |||
| 12.12.2025 | 17:46:36,871 | 5 | 110,272 | |
| 5 | 110,272 | |||
| 5 | 110,272 | |||
| 12.12.2025 | 17:45:30,612 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 12.12.2025 | 17:45:08,420 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 12.12.2025 | 17:44:42,549 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 12.12.2025 | 17:44:15,897 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 12.12.2025 | 17:44:14,074 | 10 | 110,366 | |
| 10 | 110,366 | |||
| 10 | 110,366 | |||
| 12.12.2025 | 17:44:09,645 | 3 | 110,388 | |
| 3 | 110,388 | |||
| 3 | 110,388 | |||
| 12.12.2025 | 17:44:04,206 | 4 | 110,294 | |
| 4 | 110,294 | |||
| 4 | 110,294 | |||
| 12.12.2025 | 17:43:31,236 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 12.12.2025 | 17:43:06,454 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 12.12.2025 | 17:43:00,621 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 12.12.2025 | 17:42:46,930 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 12.12.2025 | 17:42:39,989 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 12.12.2025 | 17:42:36,869 | 26 | 110,22 | |
| 26 | 110,22 | |||
| 26 | 110,22 | |||
| 12.12.2025 | 17:41:41,018 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 12.12.2025 | 17:40:55,829 | 10 | 110,186 | |
| 10 | 110,186 | |||
| 10 | 110,186 | |||
| 12.12.2025 | 17:39:53,270 | 25 | 110,112 | |
| 25 | 110,112 | |||
| 25 | 110,112 | |||
| 12.12.2025 | 17:39:45,750 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 12.12.2025 | 17:39:21,350 | 3 | 110,106 | |
| 3 | 110,106 | |||
| 3 | 110,106 | |||
| 12.12.2025 | 17:38:45,120 | 9 | 110,174 | |
| 9 | 110,174 | |||
| 9 | 110,174 | |||
| 12.12.2025 | 17:38:22,400 | 75 | 110,15 | |
| 75 | 110,15 | |||
| 75 | 110,15 | |||
| 12.12.2025 | 17:38:15,969 | 1 | 110,17 | |
| 1 | 110,17 | |||
| 1 | 110,17 | |||
| 12.12.2025 | 17:38:05,738 | 139 | 110,12 | |
| 139 | 110,12 | |||
| 139 | 110,12 | |||
| 12.12.2025 | 17:37:46,456 | 24 | 110,24 | |
| 24 | 110,24 | |||
| 24 | 110,24 | |||
| 12.12.2025 | 17:37:09,922 | 4 | 110,212 | |
| 4 | 110,212 | |||
| 4 | 110,212 | |||
| 12.12.2025 | 17:36:45,270 | 2 | 110,196 | |
| 2 | 110,196 | |||
| 2 | 110,196 | |||
| 12.12.2025 | 17:36:40,413 | 2 | 110,29 | |
| 2 | 110,29 | |||
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 12.12.2025 | 17:35:37,129 | 8 | 110,194 | |
| 8 | 110,194 | |||
| 8 | 110,194 | |||
| 12.12.2025 | 17:34:59,592 | 3 | 110,31 | |
| 3 | 110,31 | |||
| 3 | 110,31 | |||
| 12.12.2025 | 17:34:38,963 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 12.12.2025 | 17:33:57,246 | 5 | 110,294 | |
| 5 | 110,294 | |||
| 5 | 110,294 | |||
| 12.12.2025 | 17:33:38,680 | 1 | 110,312 | |
| 1 | 110,312 | |||
| 1 | 110,312 | |||
| 12.12.2025 | 17:33:37,826 | 5 | 110,316 | |
| 1 | 110,316 | |||
| 5 | 110,316 | |||
| 4 | 110,316 | |||
| 12.12.2025 | 17:33:16,922 | 3 | 110,314 | |
| 3 | 110,314 | |||
| 3 | 110,314 | |||
| 12.12.2025 | 17:33:15,931 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 12.12.2025 | 17:33:00,540 | 4 | 110,182 | |
| 4 | 110,182 | |||
| 4 | 110,182 | |||
| 12.12.2025 | 17:32:56,927 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 12.12.2025 | 17:32:51,187 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 12.12.2025 | 17:32:41,718 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 12.12.2025 | 17:32:38,199 | 10 | 110,192 | |
| 10 | 110,192 | |||
| 10 | 110,192 | |||
| 12.12.2025 | 17:32:36,387 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 12.12.2025 | 17:31:59,577 | 45 | 110,318 | |
| 45 | 110,318 | |||
| 45 | 110,318 | |||
| 12.12.2025 | 17:30:57,483 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 12.12.2025 | 17:30:55,268 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 12.12.2025 | 17:30:31,721 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 12.12.2025 | 17:30:00,123 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 12.12.2025 | 17:29:29,224 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 12.12.2025 | 17:29:26,203 | 9 | 110,318 | |
| 9 | 110,318 | |||
| 9 | 110,318 | |||
| 12.12.2025 | 17:29:23,589 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.12.2025 | 17:28:56,001 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.12.2025 | 17:28:54,301 | 6 | 110,33 | |
| 6 | 110,33 | |||
| 6 | 110,33 | |||
| 12.12.2025 | 17:28:53,346 | 10 | 110,33 | |
| 10 | 110,33 | |||
| 10 | 110,33 | |||
| 12.12.2025 | 17:28:42,422 | 11 | 110,324 | |
| 11 | 110,324 | |||
| 11 | 110,324 | |||
| 12.12.2025 | 17:28:37,289 | 4 | 110,33 | |
| 4 | 110,33 | |||
| 4 | 110,33 | |||
| 12.12.2025 | 17:28:24,275 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 12.12.2025 | 17:28:23,453 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.12.2025 | 17:28:00,248 | 4 | 110,208 | |
| 4 | 110,208 | |||
| 4 | 110,208 | |||
| 12.12.2025 | 17:27:54,515 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 12.12.2025 | 17:27:31,267 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:27:19,388 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 12.12.2025 | 17:27:02,678 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 12.12.2025 | 17:26:53,723 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 12.12.2025 | 17:26:44,564 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 12.12.2025 | 17:26:28,461 | 2 | 110,344 | |
| 2 | 110,344 | |||
| 2 | 110,344 | |||
| 12.12.2025 | 17:25:31,204 | 9 | 110,234 | |
| 9 | 110,234 | |||
| 9 | 110,234 | |||
| 12.12.2025 | 17:24:30,521 | 946 | 110,048 | |
| 46 | 110,048 | |||
| 946 | 110,048 | |||
| 900 | 110,048 | |||
| 12.12.2025 | 17:24:30,425 | 3 | 110,048 | |
| 3 | 110,048 | |||
| 3 | 110,048 | |||
| 12.12.2025 | 17:24:16,435 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 12.12.2025 | 17:24:01,540 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 12.12.2025 | 17:23:35,883 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 12.12.2025 | 17:23:28,127 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 12.12.2025 | 17:22:53,799 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 12.12.2025 | 17:22:41,931 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 12.12.2025 | 17:21:39,502 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.12.2025 | 17:21:10,830 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.12.2025 | 17:21:02,376 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.12.2025 | 17:20:42,156 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 12.12.2025 | 17:20:34,310 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 12.12.2025 | 17:20:33,815 | 2 | 110,322 | |
| 2 | 110,322 | |||
| 2 | 110,322 | |||
| 12.12.2025 | 17:20:26,611 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 12.12.2025 | 17:19:45,805 | 60 | 110,308 | |
| 60 | 110,308 | |||
| 60 | 110,308 | |||
| 12.12.2025 | 17:19:00,002 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 12.12.2025 | 17:18:20,132 | 4 | 110,324 | |
| 4 | 110,324 | |||
| 4 | 110,324 | |||
| 12.12.2025 | 17:18:02,545 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 12.12.2025 | 17:17:02,055 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 12.12.2025 | 17:17:00,445 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 12.12.2025 | 17:16:54,190 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 12.12.2025 | 17:16:50,782 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:16:36,907 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:16:23,732 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 12.12.2025 | 17:16:09,610 | 95 | 110,418 | |
| 95 | 110,418 | |||
| 95 | 110,418 | |||
| 12.12.2025 | 17:15:57,963 | 22 | 110,404 | |
| 22 | 110,404 | |||
| 22 | 110,404 | |||
| 12.12.2025 | 17:15:42,173 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 12.12.2025 | 17:15:35,824 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 12.12.2025 | 17:15:31,503 | 10 | 110,364 | |
| 10 | 110,364 | |||
| 10 | 110,364 | |||
| 12.12.2025 | 17:14:58,506 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 12.12.2025 | 17:14:20,546 | 50 | 110,334 | |
| 50 | 110,334 | |||
| 50 | 110,334 | |||
| 12.12.2025 | 17:13:59,932 | 3 | 110,282 | |
| 3 | 110,282 | |||
| 3 | 110,282 | |||
| 12.12.2025 | 17:13:39,906 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 12.12.2025 | 17:13:35,575 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 12.12.2025 | 17:13:33,365 | 3 | 110,348 | |
| 3 | 110,348 | |||
| 3 | 110,348 | |||
| 12.12.2025 | 17:13:17,160 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 12.12.2025 | 17:12:30,862 | 10 | 110,288 | |
| 10 | 110,288 | |||
| 10 | 110,288 | |||
| 12.12.2025 | 17:12:29,959 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 12.12.2025 | 17:12:20,200 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 12.12.2025 | 17:12:03,003 | 6 | 110,224 | |
| 6 | 110,224 | |||
| 6 | 110,224 | |||
| 12.12.2025 | 17:11:36,823 | 4 | 110,20 | |
| 1 | 110,20 | |||
| 4 | 110,20 | |||
| 3 | 110,20 | |||
| 12.12.2025 | 17:11:14,288 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 12.12.2025 | 17:10:54,276 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 12.12.2025 | 17:10:40,186 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 12.12.2025 | 17:10:38,575 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 12.12.2025 | 17:10:09,936 | 3 | 110,358 | |
| 3 | 110,358 | |||
| 3 | 110,358 | |||
| 12.12.2025 | 17:09:58,212 | 4 | 110,334 | |
| 4 | 110,334 | |||
| 4 | 110,334 | |||
| 12.12.2025 | 17:09:24,298 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 12.12.2025 | 17:09:12,118 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 12.12.2025 | 17:09:08,995 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 12.12.2025 | 17:09:07,186 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 12.12.2025 | 17:08:42,049 | 3 | 110,364 | |
| 3 | 110,364 | |||
| 3 | 110,364 | |||
| 12.12.2025 | 17:08:30,057 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 12.12.2025 | 17:08:27,943 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 12.12.2025 | 17:08:25,226 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 12.12.2025 | 17:08:17,973 | 2 | 110,384 | |
| 2 | 110,384 | |||
| 2 | 110,384 | |||
| 12.12.2025 | 17:08:13,142 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 12.12.2025 | 17:08:02,076 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 12.12.2025 | 17:07:46,265 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 12.12.2025 | 17:07:18,489 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:06:33,241 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 12.12.2025 | 17:05:31,930 | 9 | 110,294 | |
| 9 | 110,294 | |||
| 9 | 110,294 | |||
| 12.12.2025 | 17:05:30,599 | 19 | 110,294 | |
| 19 | 110,294 | |||
| 19 | 110,294 | |||
| 12.12.2025 | 17:05:00,003 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 12.12.2025 | 17:04:57,186 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 12.12.2025 | 17:04:27,996 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 12.12.2025 | 17:04:02,881 | 107 | 110,30 | |
| 79 | 110,30 | |||
| 107 | 110,30 | |||
| 1 | 110,30 | |||
| 27 | 110,30 | |||
| 12.12.2025 | 17:03:55,921 | 20 | 110,338 | |
| 20 | 110,338 | |||
| 20 | 110,338 | |||
| 12.12.2025 | 17:03:43,390 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 12.12.2025 | 17:02:42,648 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 12.12.2025 | 17:02:39,424 | 25 | 110,424 | |
| 25 | 110,424 | |||
| 25 | 110,424 | |||
| 12.12.2025 | 17:00:32,622 | 50 | 110,462 | |
| 50 | 110,462 | |||
| 50 | 110,462 | |||
| 12.12.2025 | 17:00:18,496 | 13 | 110,458 | |
| 13 | 110,458 | |||
| 13 | 110,458 | |||
| 12.12.2025 | 17:00:10,586 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 12.12.2025 | 16:59:33,054 | 2 | 110,464 | |
| 2 | 110,464 | |||
| 2 | 110,464 | |||
| 12.12.2025 | 16:59:05,665 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 12.12.2025 | 16:58:59,434 | 3 | 110,372 | |
| 3 | 110,372 | |||
| 3 | 110,372 | |||
| 12.12.2025 | 16:58:36,695 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 12.12.2025 | 16:58:26,708 | 4 | 110,376 | |
| 4 | 110,376 | |||
| 4 | 110,376 | |||
| 12.12.2025 | 16:58:26,509 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 12.12.2025 | 16:58:26,102 | 308 | 110,50 | |
| 18 | 110,50 | |||
| 45 | 110,50 | |||
| 55 | 110,50 | |||
| 2 | 110,50 | |||
| 100 | 110,50 | |||
| 308 | 110,50 | |||
| 28 | 110,50 | |||
| 9 | 110,50 | |||
| 1 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 40 | 110,50 | |||
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 12.12.2025 | 16:58:22,108 | 8 | 110,55 | |
| 8 | 110,55 | |||
| 8 | 110,55 | |||
| 12.12.2025 | 16:58:17,138 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 14 | 110,60 | |||
| 1 | 110,60 | |||
| 12.12.2025 | 16:58:06,872 | 11 | 110,65 | |
| 11 | 110,65 | |||
| 11 | 110,65 | |||
| 12.12.2025 | 16:57:44,660 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 12.12.2025 | 16:57:44,571 | 3 | 110,724 | |
| 3 | 110,724 | |||
| 3 | 110,724 | |||
| 12.12.2025 | 16:57:40,680 | 50 | 110,73 | |
| 50 | 110,73 | |||
| 50 | 110,73 | |||
| 12.12.2025 | 16:57:32,450 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 12.12.2025 | 16:57:31,747 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 12.12.2025 | 16:57:00,373 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 12.12.2025 | 16:56:52,468 | 10 | 110,768 | |
| 10 | 110,768 | |||
| 10 | 110,768 | |||
| 12.12.2025 | 16:56:07,279 | 6 | 110,744 | |
| 6 | 110,744 | |||
| 6 | 110,744 | |||
| 12.12.2025 | 16:55:57,098 | 23 | 110,774 | |
| 23 | 110,774 | |||
| 23 | 110,774 | |||
| 12.12.2025 | 16:55:49,349 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 12.12.2025 | 16:55:32,545 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 12.12.2025 | 16:55:02,737 | 13 | 110,80 | |
| 2 | 110,80 | |||
| 1 | 110,80 | |||
| 13 | 110,80 | |||
| 10 | 110,80 | |||
| 12.12.2025 | 16:54:52,886 | 2 | 110,814 | |
| 2 | 110,814 | |||
| 2 | 110,814 | |||
| 12.12.2025 | 16:54:47,331 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 12.12.2025 | 16:54:08,210 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 12.12.2025 | 16:54:06,797 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 12.12.2025 | 16:54:01,297 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 12.12.2025 | 16:53:14,644 | 128 | 110,826 | |
| 128 | 110,826 | |||
| 128 | 110,826 | |||
| 12.12.2025 | 16:52:29,890 | 3 | 110,846 | |
| 3 | 110,846 | |||
| 3 | 110,846 | |||
| 12.12.2025 | 16:52:20,834 | 8 | 110,878 | |
| 8 | 110,878 | |||
| 8 | 110,878 | |||
| 12.12.2025 | 16:51:48,521 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 12.12.2025 | 16:51:15,991 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 12.12.2025 | 16:51:05,484 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 12.12.2025 | 16:50:57,607 | 46 | 110,934 | |
| 46 | 110,934 | |||
| 46 | 110,934 | |||
| 12.12.2025 | 16:50:25,213 | 2 | 110,968 | |
| 2 | 110,968 | |||
| 2 | 110,968 | |||
| 12.12.2025 | 16:49:41,897 | 6 | 110,946 | |
| 6 | 110,946 | |||
| 6 | 110,946 | |||
| 12.12.2025 | 16:49:13,449 | 1 | 110,978 | |
| 1 | 110,978 | |||
| 1 | 110,978 | |||
| 12.12.2025 | 16:49:08,332 | 1 | 111,004 | |
| 1 | 111,004 | |||
| 1 | 111,004 | |||
| 12.12.2025 | 16:48:54,422 | 1 | 110,992 | |
| 1 | 110,992 | |||
| 1 | 110,992 | |||
| 12.12.2025 | 16:48:52,109 | 14 | 111,018 | |
| 14 | 111,018 | |||
| 14 | 111,018 | |||
| 12.12.2025 | 16:48:30,064 | 3 | 110,992 | |
| 2 | 110,992 | |||
| 1 | 110,992 | |||
| 3 | 110,992 | |||
| 12.12.2025 | 16:48:00,678 | 1 | 111,008 | |
| 1 | 111,008 | |||
| 1 | 111,008 | |||
| 12.12.2025 | 16:47:17,783 | 1 | 110,978 | |
| 1 | 110,978 | |||
| 1 | 110,978 | |||
| 12.12.2025 | 16:47:13,958 | 19 | 110,964 | |
| 19 | 110,964 | |||
| 19 | 110,964 | |||
| 12.12.2025 | 16:46:50,885 | 12 | 111,002 | |
| 12 | 111,002 | |||
| 12 | 111,002 | |||
| 12.12.2025 | 16:46:02,338 | 1 | 111,028 | |
| 1 | 111,028 | |||
| 1 | 111,028 | |||
| 12.12.2025 | 16:45:50,546 | 4 | 110,982 | |
| 4 | 110,982 | |||
| 4 | 110,982 | |||
| 12.12.2025 | 16:45:35,347 | 2 | 111,078 | |
| 2 | 111,078 | |||
| 2 | 111,078 | |||
| 12.12.2025 | 16:45:30,719 | 3 | 111,002 | |
| 3 | 111,002 | |||
| 3 | 111,002 | |||
| 12.12.2025 | 16:45:24,580 | 1 | 111,078 | |
| 1 | 111,078 | |||
| 1 | 111,078 | |||
| 12.12.2025 | 16:43:05,967 | 10 | 110,944 | |
| 10 | 110,944 | |||
| 10 | 110,944 | |||
| 12.12.2025 | 16:42:36,492 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 12.12.2025 | 16:42:30,454 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 12.12.2025 | 16:42:05,196 | 3 | 110,908 | |
| 3 | 110,908 | |||
| 3 | 110,908 | |||
| 12.12.2025 | 16:40:56,506 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 12.12.2025 | 16:40:55,450 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 12.12.2025 | 16:40:08,177 | 50 | 110,888 | |
| 50 | 110,888 | |||
| 50 | 110,888 | |||
| 12.12.2025 | 16:39:33,726 | 1 | 110,956 | |
| 1 | 110,956 | |||
| 1 | 110,956 | |||
| 12.12.2025 | 16:39:09,161 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 12.12.2025 | 16:39:08,156 | 5 | 110,938 | |
| 5 | 110,938 | |||
| 5 | 110,938 | |||
| 12.12.2025 | 16:38:41,753 | 81 | 110,894 | |
| 81 | 110,894 | |||
| 81 | 110,894 | |||
| 12.12.2025 | 16:37:18,171 | 1 | 110,958 | |
| 1 | 110,958 | |||
| 1 | 110,958 | |||
| 12.12.2025 | 16:37:17,371 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 12.12.2025 | 16:36:20,909 | 6 | 110,802 | |
| 6 | 110,802 | |||
| 6 | 110,802 | |||
| 12.12.2025 | 16:36:16,273 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 12.12.2025 | 16:36:05,702 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 12.12.2025 | 16:35:42,049 | 75 | 110,85 | |
| 75 | 110,85 | |||
| 75 | 110,85 | |||
| 12.12.2025 | 16:35:19,496 | 25 | 110,828 | |
| 25 | 110,828 | |||
| 25 | 110,828 | |||
| 12.12.2025 | 16:34:54,145 | 20 | 110,848 | |
| 20 | 110,848 | |||
| 20 | 110,848 | |||
| 12.12.2025 | 16:34:44,691 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 12.12.2025 | 16:34:03,291 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 12.12.2025 | 16:33:35,382 | 4 | 110,884 | |
| 4 | 110,884 | |||
| 4 | 110,884 | |||
| 12.12.2025 | 16:31:04,416 | 178 | 110,716 | |
| 178 | 110,716 | |||
| 178 | 110,716 | |||
| 12.12.2025 | 16:29:16,656 | 33 | 110,798 | |
| 33 | 110,798 | |||
| 33 | 110,798 | |||
| 12.12.2025 | 16:29:13,903 | 390 | 110,80 | |
| 5 | 110,80 | |||
| 390 | 110,80 | |||
| 385 | 110,80 | |||
| 12.12.2025 | 16:29:08,045 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 12.12.2025 | 16:28:58,979 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 12.12.2025 | 16:28:55,793 | 10 | 110,834 | |
| 10 | 110,834 | |||
| 10 | 110,834 | |||
| 12.12.2025 | 16:28:53,743 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 12.12.2025 | 16:28:30,872 | 390 | 110,85 | |
| 390 | 110,85 | |||
| 390 | 110,85 | |||
| 12.12.2025 | 16:28:24,544 | 5 | 110,856 | |
| 2 | 110,856 | |||
| 3 | 110,856 | |||
| 5 | 110,856 | |||
| 12.12.2025 | 16:27:22,251 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 12.12.2025 | 16:27:20,732 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 12.12.2025 | 16:26:19,746 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 12.12.2025 | 16:26:09,574 | 21 | 110,912 | |
| 21 | 110,912 | |||
| 21 | 110,912 | |||
| 12.12.2025 | 16:26:07,415 | 27 | 110,984 | |
| 27 | 110,984 | |||
| 27 | 110,984 | |||
| 12.12.2025 | 16:25:04,743 | 10 | 110,988 | |
| 10 | 110,988 | |||
| 10 | 110,988 | |||
| 12.12.2025 | 16:24:56,701 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 12.12.2025 | 16:24:48,570 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 12.12.2025 | 16:24:11,138 | 7 | 111,034 | |
| 7 | 111,034 | |||
| 7 | 111,034 | |||
| 12.12.2025 | 16:23:38,094 | 1 | 111,064 | |
| 1 | 111,064 | |||
| 1 | 111,064 | |||
| 12.12.2025 | 16:23:21,390 | 1 | 111,088 | |
| 1 | 111,088 | |||
| 1 | 111,088 | |||
| 12.12.2025 | 16:22:58,944 | 46 | 111,062 | |
| 46 | 111,062 | |||
| 46 | 111,062 | |||
| 12.12.2025 | 16:21:46,884 | 9 | 111,048 | |
| 9 | 111,048 | |||
| 9 | 111,048 | |||
| 12.12.2025 | 16:21:10,212 | 120 | 111,098 | |
| 120 | 111,098 | |||
| 120 | 111,098 | |||
| 12.12.2025 | 16:20:39,171 | 40 | 111,118 | |
| 40 | 111,118 | |||
| 40 | 111,118 | |||
| 12.12.2025 | 16:19:29,288 | 3 | 111,056 | |
| 3 | 111,056 | |||
| 3 | 111,056 | |||
| 12.12.2025 | 16:19:12,383 | 1 | 111,128 | |
| 1 | 111,128 | |||
| 1 | 111,128 | |||
| 12.12.2025 | 16:18:48,076 | 1 | 111,128 | |
| 1 | 111,128 | |||
| 1 | 111,128 | |||
| 12.12.2025 | 16:17:11,316 | 1 | 111,064 | |
| 1 | 111,064 | |||
| 1 | 111,064 | |||
| 12.12.2025 | 16:17:10,411 | 1 | 111,064 | |
| 1 | 111,064 | |||
| 1 | 111,064 | |||
| 12.12.2025 | 16:17:01,254 | 1 | 111,078 | |
| 1 | 111,078 | |||
| 1 | 111,078 | |||
| 12.12.2025 | 16:16:59,437 | 5 | 111,026 | |
| 5 | 111,026 | |||
| 5 | 111,026 | |||
| 12.12.2025 | 16:16:42,127 | 1 | 111,068 | |
| 1 | 111,068 | |||
| 1 | 111,068 | |||
| 12.12.2025 | 16:16:39,402 | 1 | 111,074 | |
| 1 | 111,074 | |||
| 1 | 111,074 | |||
| 12.12.2025 | 16:16:26,633 | 1 | 111,054 | |
| 1 | 111,054 | |||
| 1 | 111,054 | |||
| 12.12.2025 | 16:16:24,013 | 1 | 111,048 | |
| 1 | 111,048 | |||
| 1 | 111,048 | |||
| 12.12.2025 | 16:16:06,103 | 1 | 111,098 | |
| 1 | 111,098 | |||
| 1 | 111,098 | |||
| 12.12.2025 | 16:16:05,199 | 1 | 111,098 | |
| 1 | 111,098 | |||
| 1 | 111,098 | |||
| 12.12.2025 | 16:15:32,079 | 1 | 111,066 | |
| 1 | 111,066 | |||
| 1 | 111,066 | |||
| 12.12.2025 | 16:14:49,516 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 12.12.2025 | 16:14:24,354 | 1 | 111,128 | |
| 1 | 111,128 | |||
| 1 | 111,128 | |||
| 12.12.2025 | 16:13:38,464 | 4 | 111,106 | |
| 4 | 111,106 | |||
| 4 | 111,106 | |||
| 12.12.2025 | 16:12:20,662 | 15 | 111,086 | |
| 15 | 111,086 | |||
| 15 | 111,086 | |||
| 12.12.2025 | 16:10:02,688 | 2 | 111,026 | |
| 2 | 111,026 | |||
| 2 | 111,026 | |||
| 12.12.2025 | 16:10:01,387 | 3 | 110,992 | |
| 3 | 110,992 | |||
| 3 | 110,992 | |||
| 12.12.2025 | 16:09:46,268 | 11 | 111,006 | |
| 11 | 111,006 | |||
| 11 | 111,006 | |||
| 12.12.2025 | 16:09:45,376 | 1 | 111,044 | |
| 1 | 111,044 | |||
| 1 | 111,044 | |||
| 12.12.2025 | 16:09:36,640 | 3 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 3 | 111,00 | |||
| 12.12.2025 | 16:09:35,318 | 1 | 111,024 | |
| 1 | 111,024 | |||
| 1 | 111,024 | |||
| 12.12.2025 | 16:09:01,610 | 3 | 111,058 | |
| 3 | 111,058 | |||
| 3 | 111,058 | |||
| 12.12.2025 | 16:08:53,159 | 2 | 111,084 | |
| 2 | 111,084 | |||
| 2 | 111,084 | |||
| 12.12.2025 | 16:08:09,667 | 1 000 | 111,102 | |
| 1 000 | 111,102 | |||
| 1 000 | 111,102 | |||
| 12.12.2025 | 16:07:41,600 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 12.12.2025 | 16:06:52,674 | 1 | 111,164 | |
| 1 | 111,164 | |||
| 1 | 111,164 | |||
| 12.12.2025 | 16:06:29,723 | 4 | 111,182 | |
| 4 | 111,182 | |||
| 4 | 111,182 | |||
| 12.12.2025 | 16:06:28,819 | 1 | 111,188 | |
| 1 | 111,188 | |||
| 1 | 111,188 | |||
| 12.12.2025 | 16:06:22,665 | 1 | 111,178 | |
| 1 | 111,178 | |||
| 1 | 111,178 | |||
| 12.12.2025 | 16:06:16,738 | 5 | 111,168 | |
| 5 | 111,168 | |||
| 5 | 111,168 | |||
| 12.12.2025 | 16:06:09,394 | 4 | 111,168 | |
| 4 | 111,168 | |||
| 4 | 111,168 | |||
| 12.12.2025 | 16:05:29,739 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 12.12.2025 | 16:05:00,489 | 50 | 111,166 | |
| 50 | 111,166 | |||
| 50 | 111,166 | |||
| 12.12.2025 | 16:04:55,174 | 1 | 111,178 | |
| 1 | 111,178 | |||
| 1 | 111,178 | |||
| 12.12.2025 | 16:04:07,115 | 60 | 111,122 | |
| 60 | 111,122 | |||
| 60 | 111,122 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00