Tradegate Exchange

Amazon.com Inc.

502

458

188.32

Date	Time	Volume	Order Volume	Price
14/10/2025	11:39:27.806	5		188.32
			5	188.32
			5	188.32
14/10/2025	11:39:04.608	12		188.18
			12	188.18
			12	188.18
14/10/2025	11:38:14.632	3		188.16
			3	188.16
			3	188.16
14/10/2025	11:37:19.442	41		188.30
			41	188.30
			41	188.30
14/10/2025	11:35:34.577	4		188.34
			4	188.34
			4	188.34
14/10/2025	11:35:09.513	5		188.32
			5	188.32
			5	188.32
14/10/2025	11:34:49.839	7		188.38
			7	188.38
			7	188.38
14/10/2025	11:34:37.472	300		188.28
			300	188.28
			300	188.28
14/10/2025	11:32:31.221	40		188.24
			40	188.24
			40	188.24
14/10/2025	11:30:22.650	38		188.34
			38	188.34
			38	188.34
14/10/2025	11:28:37.702	26		188.42
			26	188.42
			26	188.42
14/10/2025	11:27:57.380	30		188.46
			30	188.46
			30	188.46
14/10/2025	11:27:17.152	20		188.44
			20	188.44
			20	188.44
14/10/2025	11:25:21.651	31		188.36
			31	188.36
			31	188.36
14/10/2025	11:24:26.104	31		188.36
			31	188.36
			31	188.36
14/10/2025	11:24:01.745	3		188.32
			3	188.32
			3	188.32
14/10/2025	11:23:59.622	250		188.36
			250	188.36
			250	188.36
14/10/2025	11:23:52.097	8		188.22
			8	188.22
			8	188.22
14/10/2025	11:23:26.760	15		188.24
			15	188.24
			15	188.24
14/10/2025	11:22:10.500	63		188.38
			63	188.38
			63	188.38
14/10/2025	11:22:03.286	5		188.36
			5	188.36
			5	188.36
14/10/2025	11:21:34.211	2		188.22
			2	188.22
			2	188.22
14/10/2025	11:21:11.543	31		188.38
			31	188.38
			31	188.38
14/10/2025	11:20:38.730	20		188.38
			20	188.38
			20	188.38
14/10/2025	11:20:15.630	10		188.38
			10	188.38
			10	188.38
14/10/2025	11:19:32.188	7		188.40
			7	188.40
			7	188.40
14/10/2025	11:19:20.060	16		188.36
			16	188.36
			16	188.36
14/10/2025	11:18:54.859	20		188.28
			20	188.28
			20	188.28
14/10/2025	11:17:43.999	2		188.38
			2	188.38
			2	188.38
14/10/2025	11:17:41.175	35		188.26
			35	188.26
			35	188.26
14/10/2025	11:16:36.472	1		188.46
			1	188.46
			1	188.46
14/10/2025	11:11:09.203	6		188.48
			6	188.48
			6	188.48
14/10/2025	11:09:45.686	10		188.34
			10	188.34
			10	188.34
14/10/2025	11:09:28.083	500		188.60
			500	188.60
			500	188.60
14/10/2025	11:09:19.903	500		188.42
			500	188.42
			500	188.42
14/10/2025	11:09:19.367	500		188.42
			500	188.42
			500	188.42
14/10/2025	11:09:16.006	500		188.42
			500	188.42
			500	188.42
14/10/2025	11:08:53.464	22		188.34
			22	188.34
			22	188.34
14/10/2025	11:08:31.819	773		188.56
			773	188.56
			773	188.56
14/10/2025	11:08:23.919	500		188.52
			500	188.52
			500	188.52
14/10/2025	11:06:54.647	1		188.52
			1	188.52
			1	188.52
14/10/2025	11:06:28.667	20		188.54
			20	188.54
			20	188.54
14/10/2025	11:04:58.681	1		188.50
			1	188.50
			1	188.50
14/10/2025	11:04:07.576	30		188.48
			30	188.48
			30	188.48
14/10/2025	11:04:05.806	5		188.52
			5	188.52
			5	188.52
14/10/2025	11:02:50.335	1		188.60
			1	188.60
			1	188.60
14/10/2025	11:02:37.004	1		188.52
			1	188.52
			1	188.52
14/10/2025	11:00:08.917	1		188.50
			1	188.50
			1	188.50
14/10/2025	10:59:30.973	2		188.40
			2	188.40
			2	188.40
14/10/2025	10:59:12.806	4		188.46
			4	188.46
			4	188.46
14/10/2025	10:56:25.285	20		188.42
			20	188.42
			20	188.42
14/10/2025	10:55:15.448	3		188.56
			3	188.56
			3	188.56
14/10/2025	10:54:53.332	100		188.58
			100	188.58
			100	188.58
14/10/2025	10:51:42.651	3		188.44
			3	188.44
			3	188.44
14/10/2025	10:51:25.721	40		188.40
			40	188.40
			40	188.40
14/10/2025	10:51:23.629	1		188.56
			1	188.56
			1	188.56
14/10/2025	10:51:07.661	500		188.54
			500	188.54
			500	188.54
14/10/2025	10:51:07.531	11		188.54
			11	188.54
			11	188.54
14/10/2025	10:50:59.413	500		188.54
			500	188.54
			500	188.54
14/10/2025	10:50:22.914	10		188.28
			10	188.28
			10	188.28
14/10/2025	10:49:15.224	50		188.36
			50	188.36
			50	188.36
14/10/2025	10:48:48.428	13		188.44
			13	188.44
			13	188.44
14/10/2025	10:47:56.893	40		188.48
			40	188.48
			40	188.48
14/10/2025	10:46:55.477	11		188.48
			11	188.48
			11	188.48
14/10/2025	10:46:31.862	8		188.72
			8	188.72
			8	188.72
14/10/2025	10:46:31.691	5		188.72
			5	188.72
			5	188.72
14/10/2025	10:46:15.308	50		188.74
			50	188.74
			50	188.74
14/10/2025	10:46:14.426	150		188.74
			150	188.74
			150	188.74
14/10/2025	10:46:05.150	2		188.74
			2	188.74
			2	188.74
14/10/2025	10:45:45.868	10		188.76
			10	188.76
			10	188.76
14/10/2025	10:45:29.985	260		188.88
			260	188.88
			260	188.88
14/10/2025	10:45:16.877	1		188.88
			1	188.88
			1	188.88
14/10/2025	10:44:45.793	200		188.84
			200	188.84
			200	188.84
14/10/2025	10:43:05.596	1		188.78
			1	188.78
			1	188.78
14/10/2025	10:42:50.002	1		188.76
			1	188.76
			1	188.76
14/10/2025	10:41:49.208	1		188.74
			1	188.74
			1	188.74
14/10/2025	10:41:27.462	20		188.64
			20	188.64
			20	188.64
14/10/2025	10:40:52.216	5		188.76
			5	188.76
			5	188.76
14/10/2025	10:39:29.965	14		188.88
			14	188.88
			14	188.88
14/10/2025	10:39:00.779	8		188.88
			8	188.88
			8	188.88
14/10/2025	10:38:22.266	5		188.84
			5	188.84
			5	188.84
14/10/2025	10:37:49.577	1		188.92
			1	188.92
			1	188.92
14/10/2025	10:37:46.980	10		188.92
			10	188.92
			10	188.92
14/10/2025	10:36:50.100	15		188.68
			15	188.68
			15	188.68
14/10/2025	10:35:19.397	6		188.90
			1	188.90
			6	188.90
			5	188.90
14/10/2025	10:34:24.875	124		188.78
			124	188.78
			124	188.78
14/10/2025	10:33:48.601	125		188.78
			125	188.78
			125	188.78
14/10/2025	10:33:44.585	93		188.78
			93	188.78
			93	188.78
14/10/2025	10:33:24.074	25		188.72
			25	188.72
			25	188.72
14/10/2025	10:33:18.571	8		188.80
			8	188.80
			8	188.80
14/10/2025	10:32:44.943	497		188.80
			497	188.80
			497	188.80
14/10/2025	10:32:43.083	503		188.80
			503	188.80
			500	188.80
			3	188.80
14/10/2025	10:32:34.535	500		188.80
			500	188.80
			500	188.80
14/10/2025	10:32:16.434	15		188.92
			15	188.92
			15	188.92
14/10/2025	10:31:32.303	4		188.78
			4	188.78
			4	188.78
14/10/2025	10:31:11.187	100		188.78
			100	188.78
			100	188.78
14/10/2025	10:31:02.534	5		188.78
			5	188.78
			5	188.78
14/10/2025	10:30:58.916	30		188.74
			30	188.74
			30	188.74
14/10/2025	10:30:35.853	21		188.80
			21	188.80
			21	188.80
14/10/2025	10:29:52.712	2		188.82
			2	188.82
			2	188.82
14/10/2025	10:29:46.606	10		188.74
			10	188.74
			10	188.74
14/10/2025	10:26:17.421	10		188.84
			10	188.84
			10	188.84
14/10/2025	10:26:00.207	10		188.70
			10	188.70
			10	188.70
14/10/2025	10:25:21.485	8		188.70
			8	188.70
			8	188.70
14/10/2025	10:23:59.321	40		188.66
			40	188.66
			40	188.66
14/10/2025	10:23:15.884	10		188.78
			10	188.78
			10	188.78
14/10/2025	10:23:12.041	6		188.78
			6	188.78
			6	188.78
14/10/2025	10:21:40.681	100		188.58
			100	188.58
			100	188.58
14/10/2025	10:20:51.396	150		188.82
			150	188.82
			10	188.82
			140	188.82
14/10/2025	10:20:49.637	8		188.82
			8	188.82
			8	188.82
14/10/2025	10:20:14.385	5		188.56
			5	188.56
			5	188.56
14/10/2025	10:20:12.998	8		188.56
			8	188.56
			8	188.56
14/10/2025	10:19:28.776	17		188.54
			17	188.54
			17	188.54
14/10/2025	10:19:21.118	5		188.48
			5	188.48
			5	188.48
14/10/2025	10:18:26.392	14		188.52
			14	188.52
			14	188.52
14/10/2025	10:17:43.387	8		188.46
			2	188.46
			8	188.46
			6	188.46
14/10/2025	10:17:20.066	15		188.40
			12	188.40
			15	188.40
			3	188.40
14/10/2025	10:16:44.415	100		188.54
			100	188.54
			100	188.54
14/10/2025	10:16:13.059	21		188.52
			21	188.52
			21	188.52
14/10/2025	10:16:12.811	20		188.52
			20	188.52
			20	188.52
14/10/2025	10:16:12.021	5		188.42
			5	188.42
			5	188.42
14/10/2025	10:15:50.088	55		188.52
			10	188.52
			45	188.52
			55	188.52
14/10/2025	10:15:10.896	3		188.56
			3	188.56
			3	188.56
14/10/2025	10:14:50.058	11		188.56
			11	188.56
			11	188.56
14/10/2025	10:14:16.886	3		188.60
			3	188.60
			3	188.60
14/10/2025	10:14:04.118	18		188.52
			18	188.52
			18	188.52
14/10/2025	10:14:01.451	10		188.52
			10	188.52
			10	188.52
14/10/2025	10:12:42.078	35		188.52
			35	188.52
			35	188.52
14/10/2025	10:12:14.771	11		188.44
			11	188.44
			11	188.44
14/10/2025	10:11:48.398	5		188.44
			5	188.44
			5	188.44
14/10/2025	10:11:43.233	5		188.44
			5	188.44
			5	188.44
14/10/2025	10:11:11.262	20		188.46
			20	188.46
			20	188.46
14/10/2025	10:09:58.249	10		188.32
			10	188.32
			10	188.32
14/10/2025	10:09:12.644	18		188.40
			18	188.40
			18	188.40
14/10/2025	10:08:47.510	16		188.32
			16	188.32
			16	188.32
14/10/2025	10:08:39.608	30		188.32
			30	188.32
			30	188.32
14/10/2025	10:08:28.813	15		188.42
			15	188.42
			15	188.42
14/10/2025	10:07:45.872	3		188.12
			3	188.12
			3	188.12
14/10/2025	10:07:31.860	1		188.28
			1	188.28
			1	188.28
14/10/2025	10:06:34.164	47		188.26
			47	188.26
			47	188.26
14/10/2025	10:06:31.997	32		188.26
			32	188.26
			32	188.26
14/10/2025	10:06:15.244	53		188.26
			53	188.26
			53	188.26
14/10/2025	10:05:54.684	6		188.28
			6	188.28
			6	188.28
14/10/2025	10:05:50.596	5		188.14
			5	188.14
			5	188.14
14/10/2025	10:05:38.004	107		188.08
			107	188.08
			107	188.08
14/10/2025	10:03:47.003	16		188.18
			16	188.18
			16	188.18
14/10/2025	10:03:12.603	3		188.04
			3	188.04
			3	188.04
14/10/2025	10:03:08.079	3		188.24
			3	188.24
			3	188.24
14/10/2025	10:02:53.149	300		188.06
			300	188.06
			300	188.06
14/10/2025	10:02:31.722	12		188.34
			12	188.34
			12	188.34
14/10/2025	10:02:15.218	50		188.38
			50	188.38
			50	188.38
14/10/2025	10:01:38.447	15		188.48
			15	188.48
			15	188.48
14/10/2025	10:01:16.569	25		188.54
			25	188.54
			25	188.54
14/10/2025	10:01:11.514	5		188.38
			5	188.38
			5	188.38
14/10/2025	10:00:38.818	16		188.36
			16	188.36
			16	188.36
14/10/2025	10:00:24.807	5		188.44
			5	188.44
			5	188.44
14/10/2025	09:59:57.948	1		188.38
			1	188.38
			1	188.38
14/10/2025	09:59:38.209	15		188.36
			15	188.36
			15	188.36
14/10/2025	09:59:21.007	25		188.40
			25	188.40
			25	188.40
14/10/2025	09:59:17.012	1		188.40
			1	188.40
			1	188.40
14/10/2025	09:59:12.269	5		188.40
			5	188.40
			5	188.40
14/10/2025	09:58:25.854	2		188.32
			2	188.32
			2	188.32
14/10/2025	09:57:24.200	9		188.34
			9	188.34
			9	188.34
14/10/2025	09:56:50.337	10		188.42
			10	188.42
			10	188.42
14/10/2025	09:56:41.425	18		188.42
			18	188.42
			18	188.42
14/10/2025	09:56:28.815	6		188.34
			6	188.34
			6	188.34
14/10/2025	09:56:26.274	60		188.42
			60	188.42
			60	188.42
14/10/2025	09:56:23.878	25		188.34
			25	188.34
			3	188.34
			22	188.34
14/10/2025	09:55:43.656	3		188.34
			3	188.34
			3	188.34
14/10/2025	09:55:31.874	167		188.34
			167	188.34
			167	188.34
14/10/2025	09:55:30.617	3		188.50
			3	188.50
			3	188.50
14/10/2025	09:55:22.821	100		188.32
			100	188.32
			100	188.32
14/10/2025	09:55:18.806	1		188.48
			1	188.48
			1	188.48
14/10/2025	09:55:04.880	1		188.50
			1	188.50
			1	188.50
14/10/2025	09:54:42.642	124		188.32
			124	188.32
			124	188.32
14/10/2025	09:53:58.805	5		188.28
			5	188.28
			5	188.28
14/10/2025	09:53:31.400	1		188.42
			1	188.42
			1	188.42
14/10/2025	09:52:43.097	8		188.56
			8	188.56
			8	188.56
14/10/2025	09:52:35.480	15		188.40
			15	188.40
			15	188.40
14/10/2025	09:52:22.638	15		188.48
			15	188.48
			15	188.48
14/10/2025	09:51:48.243	10		188.28
			10	188.28
			10	188.28
14/10/2025	09:51:16.208	2		188.40
			2	188.40
			2	188.40
14/10/2025	09:51:04.597	1		188.40
			1	188.40
			1	188.40
14/10/2025	09:50:33.405	350		188.44
			350	188.44
			350	188.44
14/10/2025	09:50:16.130	100		188.60
			100	188.60
			100	188.60
14/10/2025	09:49:46.874	1		188.44
			1	188.44
			1	188.44
14/10/2025	09:49:16.456	16		188.62
			16	188.62
			16	188.62
14/10/2025	09:49:12.118	20		188.64
			20	188.64
			20	188.64
14/10/2025	09:48:49.683	6		188.70
			6	188.70
			6	188.70
14/10/2025	09:47:31.778	26		188.44
			26	188.44
			26	188.44
14/10/2025	09:46:54.696	2		188.50
			2	188.50
			2	188.50
14/10/2025	09:46:29.998	15		188.52
			15	188.52
			15	188.52
14/10/2025	09:45:28.496	10		188.32
			10	188.32
			10	188.32
14/10/2025	09:45:03.243	15		188.46
			15	188.46
			15	188.46
14/10/2025	09:44:44.031	60		188.30
			60	188.30
			60	188.30
14/10/2025	09:44:23.542	1		188.44
			1	188.44
			1	188.44
14/10/2025	09:43:45.795	19		188.40
			19	188.40
			19	188.40
14/10/2025	09:43:28.260	1		188.22
			1	188.22
			1	188.22
14/10/2025	09:42:54.043	200		188.40
			200	188.40
			200	188.40
14/10/2025	09:41:42.965	19		188.44
			19	188.44
			19	188.44
14/10/2025	09:41:21.268	2		188.34
			2	188.34
			2	188.34
14/10/2025	09:40:51.687	1		188.46
			1	188.46
			1	188.46
14/10/2025	09:40:29.236	51		188.20
			51	188.20
			51	188.20
14/10/2025	09:39:55.545	1		188.18
			1	188.18
			1	188.18
14/10/2025	09:38:34.577	3		188.32
			3	188.32
			3	188.32
14/10/2025	09:38:31.256	1		188.12
			1	188.12
			1	188.12
14/10/2025	09:37:56.553	500		188.30
			500	188.30
			500	188.30
14/10/2025	09:37:55.419	8		188.54
			8	188.54
			8	188.54
14/10/2025	09:37:39.155	47		188.56
			47	188.56
			47	188.56
14/10/2025	09:37:12.222	32		188.56
			32	188.56
			32	188.56
14/10/2025	09:36:41.170	20		188.56
			20	188.56
			20	188.56
14/10/2025	09:36:36.397	54		188.66
			54	188.66
			54	188.66
14/10/2025	09:35:39.913	68		188.58
			68	188.58
			68	188.58
14/10/2025	09:35:11.184	2		188.64
			2	188.64
			2	188.64
14/10/2025	09:34:08.928	1		188.42
			1	188.42
			1	188.42
14/10/2025	09:32:42.452	3		188.52
			3	188.52
			3	188.52
14/10/2025	09:32:34.199	1		188.68
			1	188.68
			1	188.68
14/10/2025	09:32:02.661	47		188.50
			47	188.50
			47	188.50
14/10/2025	09:31:58.209	12		188.54
			12	188.54
			12	188.54
14/10/2025	09:31:54.871	27		188.52
			27	188.52
			27	188.52
14/10/2025	09:31:44.617	1		188.74
			1	188.74
			1	188.74
14/10/2025	09:30:08.777	8		188.54
			8	188.54
			8	188.54
14/10/2025	09:27:33.956	20		188.74
			20	188.74
			20	188.74
14/10/2025	09:27:18.315	50		188.54
			50	188.54
			50	188.54
14/10/2025	09:26:50.780	6		188.68
			6	188.68
			6	188.68
14/10/2025	09:26:01.112	1		188.62
			1	188.62
			1	188.62
14/10/2025	09:25:50.592	11		188.58
			11	188.58
			11	188.58
14/10/2025	09:25:36.171	6		188.58
			6	188.58
			6	188.58
14/10/2025	09:24:37.573	71		188.42
			71	188.42
			20	188.42
			51	188.42
14/10/2025	09:22:44.177	100		188.52
			100	188.52
			100	188.52
14/10/2025	09:22:29.850	100		188.70
			100	188.70
			100	188.70
14/10/2025	09:22:24.762	500		188.70
			500	188.70
			500	188.70
14/10/2025	09:22:24.682	500		188.70
			500	188.70
			500	188.70
14/10/2025	09:22:18.814	195		188.52
			195	188.52
			195	188.52
14/10/2025	09:22:05.173	300		188.52
			300	188.52
			300	188.52
14/10/2025	09:21:14.395	16		188.64
			16	188.64
			16	188.64
14/10/2025	09:20:28.320	5		188.70
			5	188.70
			5	188.70
14/10/2025	09:20:14.938	8		188.72
			8	188.72
			8	188.72
14/10/2025	09:19:53.941	150		188.74
			150	188.74
			150	188.74
14/10/2025	09:19:53.106	4		188.68
			4	188.68
			4	188.68
14/10/2025	09:19:21.754	4		188.68
			4	188.68
			4	188.68
14/10/2025	09:18:35.369	52		188.66
			52	188.66
			52	188.66
14/10/2025	09:18:13.144	3		188.62
			3	188.62
			3	188.62
14/10/2025	09:17:56.339	1		188.72
			1	188.72
			1	188.72
14/10/2025	09:16:20.516	5		188.52
			5	188.52
			5	188.52
14/10/2025	09:16:16.247	70		188.42
			70	188.42
			70	188.42
14/10/2025	09:15:41.544	1		188.52
			1	188.52
			1	188.52
14/10/2025	09:15:36.223	10		188.40
			10	188.40
			10	188.40
14/10/2025	09:15:28.966	300		188.38
			300	188.38
			300	188.38
14/10/2025	09:15:28.454	200		188.32
			200	188.32
			200	188.32
14/10/2025	09:15:03.235	200		188.30
			200	188.30
			200	188.30
14/10/2025	09:14:23.260	5		188.36
			5	188.36
			5	188.36
14/10/2025	09:13:57.422	200		188.30
			200	188.30
			200	188.30
14/10/2025	09:13:18.912	50		188.32
			50	188.32
			50	188.32
14/10/2025	09:13:14.868	8		188.32
			8	188.32
			8	188.32
14/10/2025	09:12:12.924	370		188.20
			370	188.20
			370	188.20
14/10/2025	09:12:12.425	160		188.20
			160	188.20
			160	188.20
14/10/2025	09:11:23.006	1		188.26
			1	188.26
			1	188.26
14/10/2025	09:10:40.245	50		188.02
			50	188.02
			50	188.02
14/10/2025	09:10:35.923	2		188.02
			2	188.02
			2	188.02
14/10/2025	09:07:44.538	300		187.92
			300	187.92
			300	187.92
14/10/2025	09:06:51.425	200		188.38
			200	188.38
			200	188.38
14/10/2025	09:06:03.354	11		187.84
			11	187.84
			11	187.84
14/10/2025	09:05:00.602	14		187.84
			14	187.84
			14	187.84
14/10/2025	09:04:28.318	4		188.38
			4	188.38
			4	188.38
14/10/2025	09:04:07.970	1		188.38
			1	188.38
			1	188.38
14/10/2025	09:04:06.797	46		187.84
			46	187.84
			46	187.84
14/10/2025	09:04:03.826	4		187.84
			4	187.84
			4	187.84
14/10/2025	09:03:32.291	26		188.38
			26	188.38
			26	188.38
14/10/2025	09:02:01.109	10		188.38
			10	188.38
			10	188.38
14/10/2025	09:01:46.419	200		188.38
			200	188.38
			200	188.38
14/10/2025	08:58:51.631	273		188.10
			273	188.10
			273	188.10
14/10/2025	08:58:38.428	1 700		188.08
			1 700	188.08
			1 700	188.08
14/10/2025	08:56:04.572	300		188.08
			300	188.08
			300	188.08
14/10/2025	08:55:51.749	10		187.58
			10	187.58
			10	187.58
14/10/2025	08:55:41.292	10		187.58
			10	187.58
			10	187.58
14/10/2025	08:54:40.702	2		188.18
			2	188.18
			2	188.18
14/10/2025	08:53:25.546	27		188.28
			27	188.28
			27	188.28
14/10/2025	08:53:05.121	1		188.28
			1	188.28
			1	188.28
14/10/2025	08:52:54.753	5		187.84
			5	187.84
			5	187.84
14/10/2025	08:52:51.518	97		187.84
			97	187.84
			97	187.84
14/10/2025	08:52:48.919	3		188.32
			3	188.32
			3	188.32
14/10/2025	08:52:47.750	25		187.84
			25	187.84
			25	187.84
14/10/2025	08:52:41.747	8		188.32
			8	188.32
			8	188.32
14/10/2025	08:52:04.687	40		188.32
			40	188.32
			40	188.32
14/10/2025	08:51:14.666	3		187.84
			3	187.84
			3	187.84
14/10/2025	08:51:13.621	50		187.84
			50	187.84
			50	187.84
14/10/2025	08:50:53.843	80		188.36
			80	188.36
			80	188.36
14/10/2025	08:50:49.321	1		188.36
			1	188.36
			1	188.36
14/10/2025	08:49:26.331	6		188.36
			6	188.36
			6	188.36
14/10/2025	08:48:52.538	3		187.84
			3	187.84
			3	187.84
14/10/2025	08:47:33.320	30		187.84
			30	187.84
			30	187.84
14/10/2025	08:47:23.281	100		187.84
			100	187.84
			100	187.84
14/10/2025	08:47:10.660	1		188.36
			1	188.36
			1	188.36
14/10/2025	08:46:25.237	200		188.36
			200	188.36
			200	188.36
14/10/2025	08:46:16.814	9		187.84
			9	187.84
			9	187.84
14/10/2025	08:46:12.612	3		187.84
			3	187.84
			3	187.84
14/10/2025	08:45:47.363	2		188.36
			2	188.36
			2	188.36
14/10/2025	08:44:51.348	2		188.36
			2	188.36
			2	188.36
14/10/2025	08:42:51.965	6		188.36
			6	188.36
			6	188.36
14/10/2025	08:42:29.395	27		188.36
			27	188.36
			27	188.36
14/10/2025	08:42:16.465	70		188.00
			70	188.00
			70	188.00
14/10/2025	08:41:36.176	300		188.02
			300	188.02
			300	188.02
14/10/2025	08:41:35.473	158		188.02
			158	188.02
			158	188.02
14/10/2025	08:41:18.139	50		188.02
			50	188.02
			50	188.02
14/10/2025	08:41:05.501	1		188.36
			1	188.36
			1	188.36
14/10/2025	08:40:10.435	1		188.36
			1	188.36
			1	188.36
14/10/2025	08:40:08.397	30		188.36
			30	188.36
			30	188.36
14/10/2025	08:39:05.117	75		187.82
			75	187.82
			75	187.82
14/10/2025	08:38:48.579	100		187.82
			100	187.82
			100	187.82
14/10/2025	08:37:16.441	10		188.36
			10	188.36
			10	188.36
14/10/2025	08:35:20.015	86		188.36
			86	188.36
			86	188.36
14/10/2025	08:35:13.819	2		188.36
			2	188.36
			2	188.36
14/10/2025	08:35:06.630	10		187.58
			10	187.58
			10	187.58
14/10/2025	08:34:24.837	10		188.36
			10	188.36
			10	188.36
14/10/2025	08:32:58.529	5		188.36
			5	188.36
			5	188.36
14/10/2025	08:32:50.862	1		187.58
			1	187.58
			1	187.58
14/10/2025	08:31:33.426	5		188.36
			5	188.36
			5	188.36
14/10/2025	08:30:20.892	5		187.58
			5	187.58
			5	187.58
14/10/2025	08:28:34.241	3		187.58
			3	187.58
			3	187.58
14/10/2025	08:27:53.481	50		187.58
			50	187.58
			50	187.58
14/10/2025	08:27:11.341	5		187.58
			5	187.58
			5	187.58
14/10/2025	08:26:20.721	10		187.58
			10	187.58
			10	187.58
14/10/2025	08:25:11.260	50		188.36
			50	188.36
			50	188.36
14/10/2025	08:23:09.924	53		188.36
			53	188.36
			53	188.36
14/10/2025	08:21:55.926	2		188.36
			2	188.36
			2	188.36
14/10/2025	08:19:46.728	12		188.36
			12	188.36
			12	188.36
14/10/2025	08:19:13.368	100		188.38
			30	188.38
			100	188.38
			70	188.38
14/10/2025	08:18:34.223	39		188.38
			39	188.38
			39	188.38
14/10/2025	08:16:59.498	25		187.76
			25	187.76
			25	187.76
14/10/2025	08:16:22.146	1		188.38
			1	188.38
			1	188.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 806.50
Ask: 1 807.50
Volume: 33 208
-3.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 11:39:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice