Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1972
1712
1,6805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 16:29:27,921 | 650 | 1,83 | |
| 450 | 1,83 | |||
| 650 | 1,83 | |||
| 200 | 1,83 | |||
| 28.10.2025 | 16:29:27,825 | 100 | 1,8535 | |
| 100 | 1,8535 | |||
| 100 | 1,8535 | |||
| 28.10.2025 | 16:29:16,799 | 2 350 | 1,8265 | |
| 500 | 1,8265 | |||
| 1 850 | 1,8265 | |||
| 2 350 | 1,8265 | |||
| 28.10.2025 | 16:28:54,329 | 54 | 1,8535 | |
| 54 | 1,8535 | |||
| 54 | 1,8535 | |||
| 28.10.2025 | 16:28:51,714 | 700 | 1,827 | |
| 700 | 1,827 | |||
| 700 | 1,827 | |||
| 28.10.2025 | 16:28:49,034 | 60 | 1,82 | |
| 60 | 1,82 | |||
| 60 | 1,82 | |||
| 28.10.2025 | 16:28:46,449 | 950 | 1,8185 | |
| 950 | 1,8185 | |||
| 950 | 1,8185 | |||
| 28.10.2025 | 16:28:43,871 | 3 000 | 1,8185 | |
| 3 000 | 1,8185 | |||
| 3 000 | 1,8185 | |||
| 28.10.2025 | 16:28:41,785 | 2 000 | 1,8185 | |
| 2 000 | 1,8185 | |||
| 2 000 | 1,8185 | |||
| 28.10.2025 | 16:28:41,347 | 1 | 1,845 | |
| 1 | 1,845 | |||
| 1 | 1,845 | |||
| 28.10.2025 | 16:28:40,932 | 100 | 1,8535 | |
| 100 | 1,8535 | |||
| 100 | 1,8535 | |||
| 28.10.2025 | 16:28:40,743 | 54 | 1,845 | |
| 54 | 1,845 | |||
| 54 | 1,845 | |||
| 28.10.2025 | 16:28:38,960 | 270 | 1,827 | |
| 270 | 1,827 | |||
| 270 | 1,827 | |||
| 28.10.2025 | 16:28:31,806 | 2 230 | 1,8295 | |
| 2 230 | 1,8295 | |||
| 2 230 | 1,8295 | |||
| 28.10.2025 | 16:28:27,990 | 2 000 | 1,83 | |
| 2 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 28.10.2025 | 16:28:12,746 | 4 000 | 1,8185 | |
| 4 000 | 1,8185 | |||
| 1 000 | 1,8185 | |||
| 3 000 | 1,8185 | |||
| 28.10.2025 | 16:28:12,638 | 9 250 | 1,8185 | |
| 9 250 | 1,8185 | |||
| 8 600 | 1,8185 | |||
| 650 | 1,8185 | |||
| 28.10.2025 | 16:28:06,668 | 250 | 1,8295 | |
| 250 | 1,8295 | |||
| 250 | 1,8295 | |||
| 28.10.2025 | 16:28:06,553 | 1 600 | 1,845 | |
| 1 600 | 1,845 | |||
| 1 000 | 1,845 | |||
| 600 | 1,845 | |||
| 28.10.2025 | 16:28:00,218 | 5 000 | 1,852 | |
| 5 000 | 1,852 | |||
| 5 000 | 1,852 | |||
| 28.10.2025 | 16:28:00,158 | 3 500 | 1,8605 | |
| 3 500 | 1,8605 | |||
| 3 500 | 1,8605 | |||
| 28.10.2025 | 16:27:56,688 | 1 500 | 1,8525 | |
| 1 500 | 1,8525 | |||
| 1 500 | 1,8525 | |||
| 28.10.2025 | 16:27:51,994 | 397 | 1,8705 | |
| 397 | 1,8705 | |||
| 397 | 1,8705 | |||
| 28.10.2025 | 16:27:42,743 | 6 160 | 1,88 | |
| 800 | 1,88 | |||
| 6 160 | 1,88 | |||
| 5 360 | 1,88 | |||
| 28.10.2025 | 16:27:12,989 | 1 500 | 1,896 | |
| 1 500 | 1,896 | |||
| 1 500 | 1,896 | |||
| 28.10.2025 | 16:27:06,661 | 1 | 1,8805 | |
| 1 | 1,8805 | |||
| 1 | 1,8805 | |||
| 28.10.2025 | 16:26:27,373 | 60 | 1,8875 | |
| 60 | 1,8875 | |||
| 60 | 1,8875 | |||
| 28.10.2025 | 16:26:13,500 | 7 838 | 1,888 | |
| 7 838 | 1,888 | |||
| 7 838 | 1,888 | |||
| 28.10.2025 | 16:25:59,564 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 28.10.2025 | 16:25:56,607 | 106 | 1,888 | |
| 106 | 1,888 | |||
| 106 | 1,888 | |||
| 28.10.2025 | 16:25:39,766 | 2 200 | 1,861 | |
| 2 200 | 1,861 | |||
| 2 200 | 1,861 | |||
| 28.10.2025 | 16:25:30,508 | 1 000 | 1,8795 | |
| 1 000 | 1,8795 | |||
| 1 000 | 1,8795 | |||
| 28.10.2025 | 16:25:26,820 | 11 | 1,879 | |
| 11 | 1,879 | |||
| 11 | 1,879 | |||
| 28.10.2025 | 16:25:22,526 | 200 | 1,861 | |
| 200 | 1,861 | |||
| 200 | 1,861 | |||
| 28.10.2025 | 16:25:19,085 | 400 | 1,8795 | |
| 400 | 1,8795 | |||
| 400 | 1,8795 | |||
| 28.10.2025 | 16:25:12,536 | 650 | 1,8795 | |
| 650 | 1,8795 | |||
| 650 | 1,8795 | |||
| 28.10.2025 | 16:25:10,714 | 10 756 | 1,861 | |
| 1 000 | 1,861 | |||
| 4 740 | 1,861 | |||
| 10 756 | 1,861 | |||
| 5 016 | 1,861 | |||
| 28.10.2025 | 16:24:58,785 | 17 721 | 1,8605 | |
| 159 | 1,8605 | |||
| 1 001 | 1,8605 | |||
| 70 | 1,8605 | |||
| 27 | 1,8605 | |||
| 11 534 | 1,8605 | |||
| 1 | 1,8605 | |||
| 900 | 1,8605 | |||
| 3 500 | 1,8605 | |||
| 5 000 | 1,8605 | |||
| 1 000 | 1,8605 | |||
| 12 000 | 1,8605 | |||
| 250 | 1,8605 | |||
| 28.10.2025 | 16:24:42,838 | 14 682 | 1,85 | |
| 14 079 | 1,85 | |||
| 750 | 1,85 | |||
| 603 | 1,85 | |||
| 13 932 | 1,85 | |||
| 28.10.2025 | 16:24:42,816 | 18 278 | 1,8525 | |
| 27 | 1,8525 | |||
| 270 | 1,8525 | |||
| 1 000 | 1,8525 | |||
| 18 278 | 1,8525 | |||
| 16 981 | 1,8525 | |||
| 28.10.2025 | 16:24:23,633 | 10 800 | 1,8525 | |
| 10 800 | 1,8525 | |||
| 10 800 | 1,8525 | |||
| 28.10.2025 | 16:24:23,421 | 10 800 | 1,8525 | |
| 2 740 | 1,8525 | |||
| 10 800 | 1,8525 | |||
| 8 060 | 1,8525 | |||
| 28.10.2025 | 16:24:23,259 | 10 800 | 1,8525 | |
| 10 800 | 1,8525 | |||
| 4 160 | 1,8525 | |||
| 3 540 | 1,8525 | |||
| 2 000 | 1,8525 | |||
| 500 | 1,8525 | |||
| 600 | 1,8525 | |||
| 28.10.2025 | 16:24:23,129 | 51 | 1,879 | |
| 51 | 1,879 | |||
| 51 | 1,879 | |||
| 28.10.2025 | 16:24:05,762 | 7 465 | 1,91 | |
| 600 | 1,91 | |||
| 513 | 1,91 | |||
| 700 | 1,91 | |||
| 514 | 1,91 | |||
| 3 000 | 1,91 | |||
| 300 | 1,91 | |||
| 25 | 1,91 | |||
| 27 | 1,91 | |||
| 3 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 251 | 1,91 | |||
| 28.10.2025 | 16:21:08,416 | 514 | 1,9485 | |
| 514 | 1,9485 | |||
| 514 | 1,9485 | |||
| 28.10.2025 | 16:20:42,469 | 100 | 1,9485 | |
| 100 | 1,9485 | |||
| 100 | 1,9485 | |||
| 28.10.2025 | 16:20:41,945 | 5 000 | 1,921 | |
| 5 000 | 1,921 | |||
| 5 000 | 1,921 | |||
| 28.10.2025 | 16:20:40,914 | 2 000 | 1,93 | |
| 2 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 28.10.2025 | 16:20:39,339 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 28.10.2025 | 16:20:27,132 | 2 000 | 1,9125 | |
| 2 000 | 1,9125 | |||
| 2 000 | 1,9125 | |||
| 28.10.2025 | 16:20:07,481 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 28.10.2025 | 16:20:04,916 | 26 | 1,94 | |
| 26 | 1,94 | |||
| 26 | 1,94 | |||
| 28.10.2025 | 16:20:02,371 | 1 000 | 1,904 | |
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 28.10.2025 | 16:20:02,298 | 1 214 | 1,904 | |
| 1 214 | 1,904 | |||
| 214 | 1,904 | |||
| 1 000 | 1,904 | |||
| 28.10.2025 | 16:19:58,376 | 3 | 1,94 | |
| 3 | 1,94 | |||
| 3 | 1,94 | |||
| 28.10.2025 | 16:19:55,921 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 28.10.2025 | 16:19:49,711 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 28.10.2025 | 16:19:45,530 | 6 010 | 1,94 | |
| 4 010 | 1,94 | |||
| 2 000 | 1,94 | |||
| 6 010 | 1,94 | |||
| 28.10.2025 | 16:19:38,061 | 3 | 1,9485 | |
| 3 | 1,9485 | |||
| 3 | 1,9485 | |||
| 28.10.2025 | 16:19:35,744 | 1 000 | 1,9485 | |
| 1 000 | 1,9485 | |||
| 1 000 | 1,9485 | |||
| 28.10.2025 | 16:19:20,321 | 10 164 | 1,9295 | |
| 1 450 | 1,9295 | |||
| 2 500 | 1,9295 | |||
| 3 900 | 1,9295 | |||
| 470 | 1,9295 | |||
| 1 000 | 1,9295 | |||
| 1 314 | 1,9295 | |||
| 900 | 1,9295 | |||
| 700 | 1,9295 | |||
| 8 094 | 1,9295 | |||
| 28.10.2025 | 16:17:33,858 | 950 | 1,9695 | |
| 950 | 1,9695 | |||
| 950 | 1,9695 | |||
| 28.10.2025 | 16:17:32,766 | 2 000 | 1,9695 | |
| 2 000 | 1,9695 | |||
| 2 000 | 1,9695 | |||
| 28.10.2025 | 16:17:27,318 | 1 500 | 1,991 | |
| 1 500 | 1,991 | |||
| 1 500 | 1,991 | |||
| 28.10.2025 | 16:17:10,966 | 250 | 1,9695 | |
| 250 | 1,9695 | |||
| 250 | 1,9695 | |||
| 28.10.2025 | 16:17:03,927 | 1 235 | 1,95 | |
| 500 | 1,95 | |||
| 735 | 1,95 | |||
| 1 235 | 1,95 | |||
| 28.10.2025 | 16:16:44,756 | 200 | 1,9375 | |
| 200 | 1,9375 | |||
| 200 | 1,9375 | |||
| 28.10.2025 | 16:16:44,695 | 498 | 1,9375 | |
| 365 | 1,9375 | |||
| 498 | 1,9375 | |||
| 133 | 1,9375 | |||
| 28.10.2025 | 16:16:40,348 | 58 | 1,95 | |
| 58 | 1,95 | |||
| 58 | 1,95 | |||
| 28.10.2025 | 16:16:36,485 | 128 | 1,9655 | |
| 128 | 1,9655 | |||
| 128 | 1,9655 | |||
| 28.10.2025 | 16:16:29,195 | 3 000 | 1,96 | |
| 3 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 28.10.2025 | 16:16:16,614 | 175 | 1,9695 | |
| 175 | 1,9695 | |||
| 175 | 1,9695 | |||
| 28.10.2025 | 16:16:10,130 | 2 500 | 1,9605 | |
| 1 015 | 1,9605 | |||
| 1 485 | 1,9605 | |||
| 2 500 | 1,9605 | |||
| 28.10.2025 | 16:16:07,603 | 500 | 1,9825 | |
| 500 | 1,9825 | |||
| 500 | 1,9825 | |||
| 28.10.2025 | 16:15:55,290 | 1 | 1,991 | |
| 1 | 1,991 | |||
| 1 | 1,991 | |||
| 28.10.2025 | 16:15:51,579 | 6 000 | 1,991 | |
| 6 000 | 1,991 | |||
| 6 000 | 1,991 | |||
| 28.10.2025 | 16:15:47,499 | 2 580 | 1,9705 | |
| 200 | 1,9705 | |||
| 2 380 | 1,9705 | |||
| 2 580 | 1,9705 | |||
| 28.10.2025 | 16:15:32,295 | 2 230 | 2,00 | |
| 2 230 | 2,00 | |||
| 2 230 | 2,00 | |||
| 28.10.2025 | 16:15:24,240 | 7 347 | 2,009 | |
| 1 500 | 2,009 | |||
| 250 | 2,009 | |||
| 5 847 | 2,009 | |||
| 1 500 | 2,009 | |||
| 5 000 | 2,009 | |||
| 597 | 2,009 | |||
| 28.10.2025 | 16:14:42,189 | 9 000 | 2,009 | |
| 9 000 | 2,009 | |||
| 9 000 | 2,009 | |||
| 28.10.2025 | 16:14:40,239 | 2 500 | 1,9885 | |
| 2 500 | 1,9885 | |||
| 2 500 | 1,9885 | |||
| 28.10.2025 | 16:14:35,915 | 1 000 | 2,009 | |
| 1 000 | 2,009 | |||
| 1 000 | 2,009 | |||
| 28.10.2025 | 16:14:32,686 | 50 | 2,009 | |
| 50 | 2,009 | |||
| 50 | 2,009 | |||
| 28.10.2025 | 16:14:31,348 | 600 | 2,009 | |
| 600 | 2,009 | |||
| 600 | 2,009 | |||
| 28.10.2025 | 16:14:19,119 | 1 750 | 2,009 | |
| 1 750 | 2,009 | |||
| 1 750 | 2,009 | |||
| 28.10.2025 | 16:14:19,024 | 248 | 2,009 | |
| 248 | 2,009 | |||
| 248 | 2,009 | |||
| 28.10.2025 | 16:14:16,951 | 500 | 2,009 | |
| 500 | 2,009 | |||
| 500 | 2,009 | |||
| 28.10.2025 | 16:14:11,061 | 1 000 | 1,9885 | |
| 500 | 1,9885 | |||
| 500 | 1,9885 | |||
| 1 000 | 1,9885 | |||
| 28.10.2025 | 16:14:04,883 | 224 | 2,009 | |
| 224 | 2,009 | |||
| 224 | 2,009 | |||
| 28.10.2025 | 16:14:03,454 | 70 | 2,009 | |
| 70 | 2,009 | |||
| 70 | 2,009 | |||
| 28.10.2025 | 16:13:57,059 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 28.10.2025 | 16:13:52,346 | 900 | 2,019 | |
| 900 | 2,019 | |||
| 900 | 2,019 | |||
| 28.10.2025 | 16:13:45,003 | 2 000 | 2,019 | |
| 2 000 | 2,019 | |||
| 2 000 | 2,019 | |||
| 28.10.2025 | 16:13:35,293 | 200 | 1,9885 | |
| 200 | 1,9885 | |||
| 200 | 1,9885 | |||
| 28.10.2025 | 16:13:34,420 | 400 | 2,009 | |
| 400 | 2,009 | |||
| 400 | 2,009 | |||
| 28.10.2025 | 16:13:25,768 | 4 000 | 2,009 | |
| 4 000 | 2,009 | |||
| 4 000 | 2,009 | |||
| 28.10.2025 | 16:13:21,993 | 10 | 2,009 | |
| 10 | 2,009 | |||
| 10 | 2,009 | |||
| 28.10.2025 | 16:13:18,572 | 1 000 | 2,009 | |
| 1 000 | 2,009 | |||
| 500 | 2,009 | |||
| 500 | 2,009 | |||
| 28.10.2025 | 16:13:14,294 | 14 060 | 2,00 | |
| 5 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 9 060 | 2,00 | |||
| 12 500 | 2,00 | |||
| 60 | 2,00 | |||
| 28.10.2025 | 16:13:03,958 | 1 000 | 2,009 | |
| 1 000 | 2,009 | |||
| 436 | 2,009 | |||
| 564 | 2,009 | |||
| 28.10.2025 | 16:12:56,905 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 28.10.2025 | 16:12:56,194 | 495 | 2,01 | |
| 495 | 2,01 | |||
| 495 | 2,01 | |||
| 28.10.2025 | 16:12:55,740 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 28.10.2025 | 16:12:49,959 | 131 | 2,003 | |
| 131 | 2,003 | |||
| 131 | 2,003 | |||
| 28.10.2025 | 16:12:47,688 | 9 515 | 2,006 | |
| 1 000 | 2,006 | |||
| 255 | 2,006 | |||
| 5 000 | 2,006 | |||
| 750 | 2,006 | |||
| 200 | 2,006 | |||
| 2 000 | 2,006 | |||
| 90 | 2,006 | |||
| 75 | 2,006 | |||
| 1 | 2,006 | |||
| 300 | 2,006 | |||
| 1 000 | 2,006 | |||
| 7 515 | 2,006 | |||
| 244 | 2,006 | |||
| 600 | 2,006 | |||
| 28.10.2025 | 16:12:35,690 | 1 027 | 1,9915 | |
| 27 | 1,9915 | |||
| 1 000 | 1,9915 | |||
| 1 027 | 1,9915 | |||
| 28.10.2025 | 16:12:28,554 | 29 250 | 1,99 | |
| 7 250 | 1,99 | |||
| 5 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 23 250 | 1,99 | |||
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 20 000 | 1,99 | |||
| 28.10.2025 | 16:12:14,566 | 3 100 | 1,98 | |
| 100 | 1,98 | |||
| 3 100 | 1,98 | |||
| 3 000 | 1,98 | |||
| 28.10.2025 | 16:12:06,613 | 300 | 1,954 | |
| 300 | 1,954 | |||
| 300 | 1,954 | |||
| 28.10.2025 | 16:12:06,187 | 3 | 1,954 | |
| 3 | 1,954 | |||
| 3 | 1,954 | |||
| 28.10.2025 | 16:11:49,842 | 350 | 1,97 | |
| 350 | 1,97 | |||
| 350 | 1,97 | |||
| 28.10.2025 | 16:11:47,266 | 11 | 1,973 | |
| 11 | 1,973 | |||
| 11 | 1,973 | |||
| 28.10.2025 | 16:11:41,204 | 2 000 | 1,973 | |
| 2 000 | 1,973 | |||
| 2 000 | 1,973 | |||
| 28.10.2025 | 16:11:36,500 | 4 | 1,973 | |
| 4 | 1,973 | |||
| 4 | 1,973 | |||
| 28.10.2025 | 16:11:33,667 | 270 | 1,973 | |
| 270 | 1,973 | |||
| 270 | 1,973 | |||
| 28.10.2025 | 16:11:25,497 | 1 100 | 1,982 | |
| 1 100 | 1,982 | |||
| 1 100 | 1,982 | |||
| 28.10.2025 | 16:11:23,041 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 513 | 1,98 | |||
| 1 000 | 1,98 | |||
| 3 137 | 1,98 | |||
| 350 | 1,98 | |||
| 28.10.2025 | 16:11:13,021 | 4 500 | 1,96 | |
| 4 500 | 1,96 | |||
| 4 500 | 1,96 | |||
| 28.10.2025 | 16:11:10,407 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 28.10.2025 | 16:10:50,304 | 75 | 1,979 | |
| 75 | 1,979 | |||
| 75 | 1,979 | |||
| 28.10.2025 | 16:10:49,259 | 502 | 1,979 | |
| 502 | 1,979 | |||
| 502 | 1,979 | |||
| 28.10.2025 | 16:10:48,597 | 2 948 | 1,98 | |
| 2 948 | 1,98 | |||
| 2 948 | 1,98 | |||
| 28.10.2025 | 16:10:48,492 | 16 822 | 1,98 | |
| 5 000 | 1,98 | |||
| 9 072 | 1,98 | |||
| 250 | 1,98 | |||
| 7 500 | 1,98 | |||
| 5 000 | 1,98 | |||
| 6 000 | 1,98 | |||
| 822 | 1,98 | |||
| 28.10.2025 | 16:10:42,278 | 10 200 | 1,98 | |
| 10 200 | 1,98 | |||
| 10 200 | 1,98 | |||
| 28.10.2025 | 16:10:41,911 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 28.10.2025 | 16:10:30,870 | 5 000 | 1,98 | |
| 220 | 1,98 | |||
| 4 780 | 1,98 | |||
| 5 000 | 1,98 | |||
| 28.10.2025 | 16:10:29,011 | 15 000 | 1,99 | |
| 15 000 | 1,99 | |||
| 14 780 | 1,99 | |||
| 220 | 1,99 | |||
| 28.10.2025 | 16:10:26,345 | 43 290 | 1,99 | |
| 43 290 | 1,99 | |||
| 43 290 | 1,99 | |||
| 28.10.2025 | 16:10:22,942 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 28.10.2025 | 16:10:18,089 | 200 | 1,99 | |
| 200 | 1,99 | |||
| 200 | 1,99 | |||
| 28.10.2025 | 16:10:12,452 | 250 | 1,99 | |
| 250 | 1,99 | |||
| 250 | 1,99 | |||
| 28.10.2025 | 16:10:11,870 | 3 040 | 1,99 | |
| 1 500 | 1,99 | |||
| 40 | 1,99 | |||
| 1 500 | 1,99 | |||
| 3 040 | 1,99 | |||
| 28.10.2025 | 16:10:04,379 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 28.10.2025 | 16:09:54,672 | 3 500 | 1,98 | |
| 2 000 | 1,98 | |||
| 1 | 1,98 | |||
| 502 | 1,98 | |||
| 2 500 | 1,98 | |||
| 997 | 1,98 | |||
| 1 000 | 1,98 | |||
| 28.10.2025 | 16:09:45,105 | 500 | 1,9835 | |
| 500 | 1,9835 | |||
| 500 | 1,9835 | |||
| 28.10.2025 | 16:09:39,644 | 2 999 | 1,98 | |
| 2 999 | 1,98 | |||
| 2 999 | 1,98 | |||
| 28.10.2025 | 16:09:35,571 | 267 | 1,971 | |
| 267 | 1,971 | |||
| 235 | 1,971 | |||
| 32 | 1,971 | |||
| 28.10.2025 | 16:09:32,240 | 200 | 1,9895 | |
| 200 | 1,9895 | |||
| 200 | 1,9895 | |||
| 28.10.2025 | 16:09:26,946 | 334 | 1,971 | |
| 334 | 1,971 | |||
| 334 | 1,971 | |||
| 28.10.2025 | 16:09:25,508 | 165 | 1,9895 | |
| 165 | 1,9895 | |||
| 165 | 1,9895 | |||
| 28.10.2025 | 16:09:18,936 | 1 200 | 1,9795 | |
| 1 200 | 1,9795 | |||
| 1 200 | 1,9795 | |||
| 28.10.2025 | 16:09:16,795 | 200 | 1,9795 | |
| 200 | 1,9795 | |||
| 200 | 1,9795 | |||
| 28.10.2025 | 16:09:12,048 | 2 150 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 150 | 1,9795 | |||
| 2 150 | 1,9795 | |||
| 28.10.2025 | 16:09:11,981 | 2 850 | 1,973 | |
| 2 500 | 1,973 | |||
| 2 850 | 1,973 | |||
| 350 | 1,973 | |||
| 28.10.2025 | 16:08:58,904 | 35 | 1,9645 | |
| 35 | 1,9645 | |||
| 35 | 1,9645 | |||
| 28.10.2025 | 16:08:56,643 | 5 244 | 1,95 | |
| 3 000 | 1,95 | |||
| 2 244 | 1,95 | |||
| 5 244 | 1,95 | |||
| 28.10.2025 | 16:08:56,538 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 244 | 1,95 | |||
| 756 | 1,95 | |||
| 28.10.2025 | 16:08:46,155 | 700 | 1,947 | |
| 700 | 1,947 | |||
| 700 | 1,947 | |||
| 28.10.2025 | 16:08:16,979 | 3 000 | 1,937 | |
| 1 050 | 1,937 | |||
| 3 000 | 1,937 | |||
| 1 100 | 1,937 | |||
| 850 | 1,937 | |||
| 28.10.2025 | 16:08:11,138 | 5 | 1,937 | |
| 5 | 1,937 | |||
| 5 | 1,937 | |||
| 28.10.2025 | 16:08:10,497 | 1 001 | 1,937 | |
| 101 | 1,937 | |||
| 1 001 | 1,937 | |||
| 900 | 1,937 | |||
| 28.10.2025 | 16:08:09,069 | 254 | 1,9645 | |
| 254 | 1,9645 | |||
| 254 | 1,9645 | |||
| 28.10.2025 | 16:08:02,577 | 1 500 | 1,9495 | |
| 1 500 | 1,9495 | |||
| 1 500 | 1,9495 | |||
| 28.10.2025 | 16:07:59,543 | 850 | 1,9495 | |
| 850 | 1,9495 | |||
| 850 | 1,9495 | |||
| 28.10.2025 | 16:07:56,573 | 2 000 | 1,9495 | |
| 2 000 | 1,9495 | |||
| 2 000 | 1,9495 | |||
| 28.10.2025 | 16:07:50,805 | 4 | 1,928 | |
| 4 | 1,928 | |||
| 4 | 1,928 | |||
| 28.10.2025 | 16:07:44,932 | 250 | 1,947 | |
| 250 | 1,947 | |||
| 250 | 1,947 | |||
| 28.10.2025 | 16:07:35,706 | 1 | 1,947 | |
| 1 | 1,947 | |||
| 1 | 1,947 | |||
| 28.10.2025 | 16:07:35,406 | 2 | 1,947 | |
| 2 | 1,947 | |||
| 2 | 1,947 | |||
| 28.10.2025 | 16:07:34,771 | 6 500 | 1,92 | |
| 6 500 | 1,92 | |||
| 1 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 500 | 1,92 | |||
| 28.10.2025 | 16:07:34,703 | 2 530 | 1,92 | |
| 2 530 | 1,92 | |||
| 2 530 | 1,92 | |||
| 28.10.2025 | 16:07:34,623 | 300 | 1,95 | |
| 300 | 1,95 | |||
| 300 | 1,95 | |||
| 28.10.2025 | 16:07:34,462 | 9 365 | 1,98 | |
| 100 | 1,98 | |||
| 5 000 | 1,98 | |||
| 750 | 1,98 | |||
| 150 | 1,98 | |||
| 3 565 | 1,98 | |||
| 800 | 1,98 | |||
| 5 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 1 500 | 1,98 | |||
| 251 | 1,98 | |||
| 114 | 1,98 | |||
| 28.10.2025 | 16:07:03,730 | 3 350 | 1,98 | |
| 350 | 1,98 | |||
| 3 350 | 1,98 | |||
| 3 000 | 1,98 | |||
| 28.10.2025 | 16:07:03,606 | 2 250 | 1,99 | |
| 2 250 | 1,99 | |||
| 2 250 | 1,99 | |||
| 28.10.2025 | 16:07:02,927 | 75 | 1,9985 | |
| 75 | 1,9985 | |||
| 75 | 1,9985 | |||
| 28.10.2025 | 16:06:52,826 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 28.10.2025 | 16:06:50,966 | 5 750 | 1,99 | |
| 1 500 | 1,99 | |||
| 250 | 1,99 | |||
| 4 000 | 1,99 | |||
| 5 750 | 1,99 | |||
| 28.10.2025 | 16:06:48,937 | 200 | 1,9985 | |
| 200 | 1,9985 | |||
| 200 | 1,9985 | |||
| 28.10.2025 | 16:06:45,857 | 3 819 | 1,9895 | |
| 3 000 | 1,9895 | |||
| 500 | 1,9895 | |||
| 1 000 | 1,9895 | |||
| 26 | 1,9895 | |||
| 1 562 | 1,9895 | |||
| 1 257 | 1,9895 | |||
| 41 | 1,9895 | |||
| 252 | 1,9895 | |||
| 28.10.2025 | 16:06:20,552 | 2 500 | 1,9795 | |
| 2 500 | 1,9795 | |||
| 2 500 | 1,9795 | |||
| 28.10.2025 | 16:06:14,464 | 1 900 | 1,9795 | |
| 1 900 | 1,9795 | |||
| 1 900 | 1,9795 | |||
| 28.10.2025 | 16:06:13,179 | 270 | 1,9795 | |
| 270 | 1,9795 | |||
| 270 | 1,9795 | |||
| 28.10.2025 | 16:06:11,784 | 250 | 1,9795 | |
| 250 | 1,9795 | |||
| 250 | 1,9795 | |||
| 28.10.2025 | 16:06:07,196 | 400 | 1,9795 | |
| 400 | 1,9795 | |||
| 400 | 1,9795 | |||
| 28.10.2025 | 16:05:56,556 | 27 000 | 1,975 | |
| 950 | 1,975 | |||
| 20 000 | 1,975 | |||
| 640 | 1,975 | |||
| 5 695 | 1,975 | |||
| 5 000 | 1,975 | |||
| 7 000 | 1,975 | |||
| 1 051 | 1,975 | |||
| 7 349 | 1,975 | |||
| 1 000 | 1,975 | |||
| 15 | 1,975 | |||
| 3 000 | 1,975 | |||
| 300 | 1,975 | |||
| 2 000 | 1,975 | |||
| 28.10.2025 | 16:05:50,596 | 5 880 | 1,95 | |
| 25 | 1,95 | |||
| 950 | 1,95 | |||
| 818 | 1,95 | |||
| 550 | 1,95 | |||
| 1 400 | 1,95 | |||
| 2 000 | 1,95 | |||
| 700 | 1,95 | |||
| 53 | 1,95 | |||
| 730 | 1,95 | |||
| 255 | 1,95 | |||
| 3 279 | 1,95 | |||
| 1 000 | 1,95 | |||
| 28.10.2025 | 16:04:50,753 | 10 300 | 1,95 | |
| 300 | 1,95 | |||
| 10 300 | 1,95 | |||
| 5 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 28.10.2025 | 16:04:50,024 | 150 | 1,95 | |
| 150 | 1,95 | |||
| 150 | 1,95 | |||
| 28.10.2025 | 16:04:45,902 | 450 | 1,9595 | |
| 450 | 1,9595 | |||
| 450 | 1,9595 | |||
| 28.10.2025 | 16:04:36,400 | 5 | 1,95 | |
| 5 | 1,95 | |||
| 5 | 1,95 | |||
| 28.10.2025 | 16:04:35,297 | 508 | 1,95 | |
| 282 | 1,95 | |||
| 226 | 1,95 | |||
| 508 | 1,95 | |||
| 28.10.2025 | 16:04:22,588 | 1 000 | 1,9425 | |
| 1 000 | 1,9425 | |||
| 1 000 | 1,9425 | |||
| 28.10.2025 | 16:04:22,526 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 28.10.2025 | 16:04:12,093 | 1 500 | 1,93 | |
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 28.10.2025 | 16:04:12,020 | 4 754 | 1,929 | |
| 4 754 | 1,929 | |||
| 4 754 | 1,929 | |||
| 28.10.2025 | 16:04:09,912 | 2 000 | 1,929 | |
| 2 000 | 1,929 | |||
| 2 000 | 1,929 | |||
| 28.10.2025 | 16:04:08,421 | 1 100 | 1,9275 | |
| 1 100 | 1,9275 | |||
| 1 100 | 1,9275 | |||
| 28.10.2025 | 16:04:06,764 | 900 | 1,929 | |
| 900 | 1,929 | |||
| 900 | 1,929 | |||
| 28.10.2025 | 16:04:04,292 | 1 546 | 1,929 | |
| 1 546 | 1,929 | |||
| 1 546 | 1,929 | |||
| 28.10.2025 | 16:03:56,443 | 1 000 | 1,9395 | |
| 1 000 | 1,9395 | |||
| 1 000 | 1,9395 | |||
| 28.10.2025 | 16:03:56,341 | 300 | 1,9395 | |
| 300 | 1,9395 | |||
| 300 | 1,9395 | |||
| 28.10.2025 | 16:03:50,774 | 2 | 1,919 | |
| 2 | 1,919 | |||
| 2 | 1,919 | |||
| 28.10.2025 | 16:03:46,289 | 3 000 | 1,929 | |
| 3 000 | 1,929 | |||
| 3 000 | 1,929 | |||
| 28.10.2025 | 16:03:20,907 | 5 000 | 1,925 | |
| 5 000 | 1,925 | |||
| 2 720 | 1,925 | |||
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 280 | 1,925 | |||
| 28.10.2025 | 16:02:21,501 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 28.10.2025 | 16:02:18,312 | 999 | 1,89 | |
| 999 | 1,89 | |||
| 999 | 1,89 | |||
| 28.10.2025 | 16:02:13,912 | 200 | 1,8995 | |
| 200 | 1,8995 | |||
| 200 | 1,8995 | |||
| 28.10.2025 | 16:02:13,180 | 40 | 1,8995 | |
| 40 | 1,8995 | |||
| 40 | 1,8995 | |||
| 28.10.2025 | 16:02:12,715 | 1 450 | 1,885 | |
| 1 450 | 1,885 | |||
| 1 450 | 1,885 | |||
| 28.10.2025 | 16:01:59,168 | 3 000 | 1,8765 | |
| 3 000 | 1,8765 | |||
| 3 000 | 1,8765 | |||
| 28.10.2025 | 16:01:41,351 | 20 | 1,878 | |
| 20 | 1,878 | |||
| 20 | 1,878 | |||
| 28.10.2025 | 16:01:37,438 | 15 | 1,8515 | |
| 15 | 1,8515 | |||
| 15 | 1,8515 | |||
| 28.10.2025 | 16:01:19,717 | 750 | 1,878 | |
| 750 | 1,878 | |||
| 750 | 1,878 | |||
| 28.10.2025 | 16:00:54,961 | 160 | 1,878 | |
| 100 | 1,878 | |||
| 60 | 1,878 | |||
| 160 | 1,878 | |||
| 28.10.2025 | 16:00:12,652 | 2 500 | 1,843 | |
| 2 500 | 1,843 | |||
| 2 500 | 1,843 | |||
| 28.10.2025 | 15:59:48,881 | 3 000 | 1,8435 | |
| 3 000 | 1,8435 | |||
| 3 000 | 1,8435 | |||
| 28.10.2025 | 15:59:37,163 | 4 000 | 1,84 | |
| 4 000 | 1,84 | |||
| 4 000 | 1,84 | |||
| 28.10.2025 | 15:59:32,819 | 2 000 | 1,8615 | |
| 2 000 | 1,8615 | |||
| 2 000 | 1,8615 | |||
| 28.10.2025 | 15:59:20,919 | 1 500 | 1,8265 | |
| 1 500 | 1,8265 | |||
| 1 500 | 1,8265 | |||
| 28.10.2025 | 15:59:11,508 | 2 500 | 1,8265 | |
| 1 500 | 1,8265 | |||
| 2 500 | 1,8265 | |||
| 1 000 | 1,8265 | |||
| 28.10.2025 | 15:58:54,778 | 150 | 1,853 | |
| 150 | 1,853 | |||
| 150 | 1,853 | |||
| 28.10.2025 | 15:58:40,748 | 3 330 | 1,85 | |
| 2 530 | 1,85 | |||
| 800 | 1,85 | |||
| 3 330 | 1,85 | |||
| 28.10.2025 | 15:58:29,715 | 2 500 | 1,8505 | |
| 2 500 | 1,8505 | |||
| 2 500 | 1,8505 | |||
| 28.10.2025 | 15:58:28,696 | 2 000 | 1,87 | |
| 2 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 28.10.2025 | 15:58:26,325 | 1 595 | 1,8605 | |
| 1 595 | 1,8605 | |||
| 1 595 | 1,8605 | |||
| 28.10.2025 | 15:58:21,858 | 1 | 1,8875 | |
| 1 | 1,8875 | |||
| 1 | 1,8875 | |||
| 28.10.2025 | 15:58:09,934 | 118 | 1,8605 | |
| 118 | 1,8605 | |||
| 118 | 1,8605 | |||
| 28.10.2025 | 15:58:00,619 | 675 | 1,8875 | |
| 675 | 1,8875 | |||
| 675 | 1,8875 | |||
| 28.10.2025 | 15:57:51,686 | 2 000 | 1,8785 | |
| 2 000 | 1,8785 | |||
| 2 000 | 1,8785 | |||
| 28.10.2025 | 15:57:31,970 | 261 | 1,852 | |
| 261 | 1,852 | |||
| 261 | 1,852 | |||
| 28.10.2025 | 15:57:14,187 | 500 | 1,879 | |
| 500 | 1,879 | |||
| 500 | 1,879 | |||
| 28.10.2025 | 15:57:00,810 | 600 | 1,879 | |
| 600 | 1,879 | |||
| 600 | 1,879 | |||
| 28.10.2025 | 15:56:53,977 | 1 200 | 1,852 | |
| 1 200 | 1,852 | |||
| 1 200 | 1,852 | |||
| 28.10.2025 | 15:56:42,452 | 540 | 1,879 | |
| 540 | 1,879 | |||
| 540 | 1,879 | |||
| 28.10.2025 | 15:56:30,188 | 2 | 1,879 | |
| 2 | 1,879 | |||
| 2 | 1,879 | |||
| 28.10.2025 | 15:56:21,893 | 1 750 | 1,85 | |
| 1 750 | 1,85 | |||
| 1 750 | 1,85 | |||
| 28.10.2025 | 15:56:16,165 | 1 490 | 1,8495 | |
| 1 490 | 1,8495 | |||
| 1 490 | 1,8495 | |||
| 28.10.2025 | 15:56:14,832 | 30 | 1,8495 | |
| 30 | 1,8495 | |||
| 30 | 1,8495 | |||
| 28.10.2025 | 15:56:02,053 | 800 | 1,85 | |
| 800 | 1,85 | |||
| 800 | 1,85 | |||
| 28.10.2025 | 15:56:00,090 | 600 | 1,8355 | |
| 600 | 1,8355 | |||
| 600 | 1,8355 | |||
| 28.10.2025 | 15:56:00,058 | 3 000 | 1,8505 | |
| 3 000 | 1,8505 | |||
| 3 000 | 1,8505 | |||
| 28.10.2025 | 15:56:00,003 | 107 | 1,8355 | |
| 107 | 1,8355 | |||
| 107 | 1,8355 | |||
| 28.10.2025 | 15:55:43,972 | 5 423 | 1,878 | |
| 4 643 | 1,878 | |||
| 80 | 1,878 | |||
| 1 000 | 1,878 | |||
| 4 423 | 1,878 | |||
| 700 | 1,878 | |||
| 28.10.2025 | 15:55:12,649 | 3 000 | 1,8795 | |
| 3 000 | 1,8795 | |||
| 3 000 | 1,8795 | |||
| 28.10.2025 | 15:55:12,571 | 3 000 | 1,8795 | |
| 3 000 | 1,8795 | |||
| 3 000 | 1,8795 | |||
| 28.10.2025 | 15:55:07,426 | 1 000 | 1,8795 | |
| 1 000 | 1,8795 | |||
| 1 000 | 1,8795 | |||
| 28.10.2025 | 15:55:02,431 | 250 | 1,8605 | |
| 250 | 1,8605 | |||
| 250 | 1,8605 | |||
| 28.10.2025 | 15:54:31,176 | 10 | 1,879 | |
| 10 | 1,879 | |||
| 10 | 1,879 | |||
| 28.10.2025 | 15:54:27,441 | 500 | 1,879 | |
| 500 | 1,879 | |||
| 500 | 1,879 | |||
| 28.10.2025 | 15:54:18,761 | 140 | 1,8595 | |
| 140 | 1,8595 | |||
| 140 | 1,8595 | |||
| 28.10.2025 | 15:54:14,211 | 20 | 1,8595 | |
| 20 | 1,8595 | |||
| 20 | 1,8595 | |||
| 28.10.2025 | 15:54:12,833 | 175 | 1,8595 | |
| 175 | 1,8595 | |||
| 175 | 1,8595 | |||
| 28.10.2025 | 15:54:03,742 | 53 | 1,852 | |
| 53 | 1,852 | |||
| 53 | 1,852 | |||
| 28.10.2025 | 15:54:00,914 | 1 980 | 1,844 | |
| 1 980 | 1,844 | |||
| 1 980 | 1,844 | |||
| 28.10.2025 | 15:54:00,777 | 1 500 | 1,844 | |
| 1 500 | 1,844 | |||
| 1 500 | 1,844 | |||
| 28.10.2025 | 15:53:52,973 | 1 | 1,8705 | |
| 1 | 1,8705 | |||
| 1 | 1,8705 | |||
| 28.10.2025 | 15:53:48,169 | 2 000 | 1,8435 | |
| 2 000 | 1,8435 | |||
| 2 000 | 1,8435 | |||
| 28.10.2025 | 15:53:33,441 | 1 329 | 1,8615 | |
| 1 329 | 1,8615 | |||
| 1 329 | 1,8615 | |||
| 28.10.2025 | 15:53:32,572 | 200 | 1,8705 | |
| 200 | 1,8705 | |||
| 200 | 1,8705 | |||
| 28.10.2025 | 15:53:29,806 | 2 500 | 1,8435 | |
| 2 500 | 1,8435 | |||
| 2 500 | 1,8435 | |||
| 28.10.2025 | 15:53:25,860 | 36 | 1,879 | |
| 36 | 1,879 | |||
| 36 | 1,879 | |||
| 28.10.2025 | 15:53:23,995 | 4 203 | 1,862 | |
| 100 | 1,862 | |||
| 104 | 1,862 | |||
| 3 899 | 1,862 | |||
| 100 | 1,862 | |||
| 1 000 | 1,862 | |||
| 3 | 1,862 | |||
| 2 000 | 1,862 | |||
| 1 200 | 1,862 | |||
| 28.10.2025 | 15:53:04,572 | 322 | 1,8605 | |
| 322 | 1,8605 | |||
| 322 | 1,8605 | |||
| 28.10.2025 | 15:53:01,207 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 28.10.2025 | 15:52:57,934 | 500 | 1,8965 | |
| 500 | 1,8965 | |||
| 500 | 1,8965 | |||
| 28.10.2025 | 15:52:57,035 | 800 | 1,90 | |
| 800 | 1,90 | |||
| 800 | 1,90 | |||
| 28.10.2025 | 15:52:54,381 | 7 349 | 1,905 | |
| 7 349 | 1,905 | |||
| 7 349 | 1,905 | |||
| 28.10.2025 | 15:52:49,280 | 53 | 1,905 | |
| 53 | 1,905 | |||
| 53 | 1,905 | |||
| 28.10.2025 | 15:52:49,048 | 1 300 | 1,905 | |
| 1 300 | 1,905 | |||
| 1 300 | 1,905 | |||
| 28.10.2025 | 15:52:41,649 | 365 | 1,905 | |
| 365 | 1,905 | |||
| 365 | 1,905 | |||
| 28.10.2025 | 15:52:39,342 | 500 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 28.10.2025 | 15:52:39,292 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 28.10.2025 | 15:52:36,511 | 4 | 1,905 | |
| 4 | 1,905 | |||
| 4 | 1,905 | |||
| 28.10.2025 | 15:52:21,087 | 150 | 1,905 | |
| 150 | 1,905 | |||
| 150 | 1,905 | |||
| 28.10.2025 | 15:52:18,321 | 3 200 | 1,91 | |
| 3 200 | 1,91 | |||
| 3 200 | 1,91 | |||
| 28.10.2025 | 15:52:16,221 | 20 | 1,9135 | |
| 20 | 1,9135 | |||
| 20 | 1,9135 | |||
| 28.10.2025 | 15:52:14,609 | 45 | 1,9135 | |
| 45 | 1,9135 | |||
| 45 | 1,9135 | |||
| 28.10.2025 | 15:52:13,476 | 820 | 1,9135 | |
| 820 | 1,9135 | |||
| 820 | 1,9135 | |||
| 28.10.2025 | 15:52:04,252 | 400 | 1,9135 | |
| 400 | 1,9135 | |||
| 400 | 1,9135 | |||
| 28.10.2025 | 15:51:47,743 | 844 | 1,9135 | |
| 844 | 1,9135 | |||
| 844 | 1,9135 | |||
| 28.10.2025 | 15:51:47,060 | 1 000 | 1,9135 | |
| 1 000 | 1,9135 | |||
| 1 000 | 1,9135 | |||
| 28.10.2025 | 15:51:41,320 | 400 | 1,9005 | |
| 400 | 1,9005 | |||
| 400 | 1,9005 | |||
| 28.10.2025 | 15:51:34,705 | 6 078 | 1,90 | |
| 1 000 | 1,90 | |||
| 100 | 1,90 | |||
| 4 978 | 1,90 | |||
| 6 078 | 1,90 | |||
| 28.10.2025 | 15:51:34,623 | 730 | 1,9285 | |
| 180 | 1,9285 | |||
| 550 | 1,9285 | |||
| 730 | 1,9285 | |||
| 28.10.2025 | 15:51:34,530 | 3 800 | 1,90 | |
| 3 200 | 1,90 | |||
| 600 | 1,90 | |||
| 100 | 1,90 | |||
| 200 | 1,90 | |||
| 3 000 | 1,90 | |||
| 1 | 1,90 | |||
| 29 | 1,90 | |||
| 46 | 1,90 | |||
| 300 | 1,90 | |||
| 124 | 1,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 747,00
Umsatz: 68 499 TEUR -
Nvidia Corp.
Bid: 170,06 / Ask: 170,14
Umsatz: 68 093 TEUR -
PayPal Holdings Inc.
Bid: 65,01 / Ask: 65,04
Umsatz: 35 152 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,94
Umsatz: 27 894 TEUR -
Amazon.com Inc.
Bid: 197,14 / Ask: 197,20
Umsatz: 25 710 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:16:47
Letzte Aktualisierung:
28.10.2025 @ 19:16:47