Tradegate Exchange

Nvidia Corp.

1896

1594

178.62

Date	Time	Volume	Order Volume	Price
31/10/2025	12:11:36.845	3		178.62
			3	178.62
			3	178.62
31/10/2025	12:11:26.521	40		178.72
			40	178.72
			40	178.72
31/10/2025	12:11:21.793	40		178.72
			40	178.72
			40	178.72
31/10/2025	12:11:10.665	2		178.70
			2	178.70
			2	178.70
31/10/2025	12:11:10.591	3		178.70
			3	178.70
			3	178.70
31/10/2025	12:11:01.729	1		178.74
			1	178.74
			1	178.74
31/10/2025	12:10:44.155	16		178.68
			16	178.68
			16	178.68
31/10/2025	12:10:42.568	100		178.68
			100	178.68
			100	178.68
31/10/2025	12:10:15.453	2		178.76
			2	178.76
			2	178.76
31/10/2025	12:10:06.420	20		178.74
			20	178.74
			20	178.74
31/10/2025	12:10:05.534	1		178.68
			1	178.68
			1	178.68
31/10/2025	12:09:02.946	6		178.62
			6	178.62
			6	178.62
31/10/2025	12:08:48.240	5		178.62
			5	178.62
			5	178.62
31/10/2025	12:08:28.340	6		178.58
			6	178.58
			6	178.58
31/10/2025	12:08:28.114	1		178.66
			1	178.66
			1	178.66
31/10/2025	12:08:27.774	11		178.66
			11	178.66
			11	178.66
31/10/2025	12:08:19.113	10		178.66
			10	178.66
			10	178.66
31/10/2025	12:08:12.867	25		178.58
			25	178.58
			25	178.58
31/10/2025	12:08:05.099	4		178.52
			4	178.52
			4	178.52
31/10/2025	12:07:36.736	1		178.50
			1	178.50
			1	178.50
31/10/2025	12:07:29.543	112		178.58
			112	178.58
			112	178.58
31/10/2025	12:07:22.098	10		178.48
			10	178.48
			10	178.48
31/10/2025	12:07:08.299	28		178.52
			28	178.52
			28	178.52
31/10/2025	12:06:48.683	5		178.40
			5	178.40
			5	178.40
31/10/2025	12:06:45.602	2		178.50
			2	178.50
			2	178.50
31/10/2025	12:06:43.635	60		178.48
			60	178.48
			60	178.48
31/10/2025	12:06:05.795	10		178.42
			10	178.42
			10	178.42
31/10/2025	12:06:04.947	1		178.42
			1	178.42
			1	178.42
31/10/2025	12:05:11.130	3		178.26
			3	178.26
			3	178.26
31/10/2025	12:04:54.990	50		178.26
			50	178.26
			50	178.26
31/10/2025	12:04:34.742	12		178.32
			12	178.32
			12	178.32
31/10/2025	12:04:27.478	3		178.28
			3	178.28
			3	178.28
31/10/2025	12:04:23.446	100		178.14
			100	178.14
			100	178.14
31/10/2025	12:04:23.302	30		178.16
			30	178.16
			30	178.16
31/10/2025	12:04:18.572	1		178.30
			1	178.30
			1	178.30
31/10/2025	12:04:17.178	165		178.44
			165	178.44
			165	178.44
31/10/2025	12:04:04.918	79		178.36
			79	178.36
			79	178.36
31/10/2025	12:04:02.585	10		178.52
			10	178.52
			10	178.52
31/10/2025	12:03:53.610	3		178.50
			3	178.50
			3	178.50
31/10/2025	12:03:21.623	1		178.60
			1	178.60
			1	178.60
31/10/2025	12:03:19.708	85		178.56
			85	178.56
			85	178.56
31/10/2025	12:03:11.601	2		178.62
			2	178.62
			2	178.62
31/10/2025	12:03:05.416	25		178.56
			25	178.56
			25	178.56
31/10/2025	12:03:02.196	1		178.66
			1	178.66
			1	178.66
31/10/2025	12:02:52.343	1		178.66
			1	178.66
			1	178.66
31/10/2025	12:02:46.001	1		178.60
			1	178.60
			1	178.60
31/10/2025	12:02:40.517	170		178.70
			170	178.70
			170	178.70
31/10/2025	12:02:23.564	5		178.66
			5	178.66
			5	178.66
31/10/2025	12:02:20.744	1		178.64
			1	178.64
			1	178.64
31/10/2025	12:02:17.798	2		178.74
			2	178.74
			2	178.74
31/10/2025	12:02:13.298	10		178.70
			10	178.70
			10	178.70
31/10/2025	12:01:45.600	8		178.62
			8	178.62
			8	178.62
31/10/2025	12:01:43.915	228		178.58
			213	178.58
			207	178.58
			15	178.58
			6	178.58
			14	178.58
			1	178.58
31/10/2025	12:01:10.006	500		178.58
			500	178.58
			500	178.58
31/10/2025	12:01:04.190	4		178.68
			4	178.68
			4	178.68
31/10/2025	12:00:58.238	17		178.60
			17	178.60
			17	178.60
31/10/2025	12:00:56.632	240		178.56
			240	178.56
			240	178.56
31/10/2025	12:00:56.455	75		178.50
			50	178.50
			25	178.50
			75	178.50
31/10/2025	12:00:48.933	500		178.50
			50	178.50
			450	178.50
			500	178.50
31/10/2025	12:00:41.847	158		178.54
			158	178.54
			158	178.54
31/10/2025	12:00:36.809	154		178.72
			154	178.72
			154	178.72
31/10/2025	12:00:29.894	84		178.66
			84	178.66
			84	178.66
31/10/2025	12:00:28.570	500		178.66
			500	178.66
			500	178.66
31/10/2025	12:00:14.040	500		178.74
			500	178.74
			500	178.74
31/10/2025	11:59:51.639	1		178.72
			1	178.72
			1	178.72
31/10/2025	11:59:39.857	30		178.72
			30	178.72
			30	178.72
31/10/2025	11:59:36.452	4		178.72
			4	178.72
			4	178.72
31/10/2025	11:59:31.216	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:59:30.780	7		178.72
			7	178.72
			7	178.72
31/10/2025	11:59:24.220	10		178.82
			10	178.82
			10	178.82
31/10/2025	11:59:16.332	54		178.74
			1	178.74
			3	178.74
			35	178.74
			19	178.74
			50	178.74
31/10/2025	11:58:21.011	500		178.80
			500	178.80
			500	178.80
31/10/2025	11:58:01.882	16		178.90
			16	178.90
			16	178.90
31/10/2025	11:57:59.351	4		178.82
			2	178.82
			4	178.82
			2	178.82
31/10/2025	11:57:49.942	10		178.86
			10	178.86
			10	178.86
31/10/2025	11:57:28.573	330		178.90
			330	178.90
			330	178.90
31/10/2025	11:57:22.652	4		178.90
			4	178.90
			4	178.90
31/10/2025	11:57:09.308	10		178.88
			10	178.88
			10	178.88
31/10/2025	11:57:02.573	1		178.78
			1	178.78
			1	178.78
31/10/2025	11:56:53.463	10		178.80
			10	178.80
			10	178.80
31/10/2025	11:56:52.000	8		178.72
			8	178.72
			8	178.72
31/10/2025	11:56:23.231	100		178.88
			100	178.88
			100	178.88
31/10/2025	11:56:10.097	8		178.86
			8	178.86
			8	178.86
31/10/2025	11:56:01.899	75		179.00
			75	179.00
			75	179.00
31/10/2025	11:55:59.234	20		179.04
			20	179.04
			20	179.04
31/10/2025	11:55:55.589	3		179.04
			3	179.04
			3	179.04
31/10/2025	11:55:49.150	1		179.00
			1	179.00
			1	179.00
31/10/2025	11:55:47.628	9		179.00
			9	179.00
			9	179.00
31/10/2025	11:55:37.169	3		179.06
			3	179.06
			3	179.06
31/10/2025	11:55:29.682	44		179.06
			44	179.06
			44	179.06
31/10/2025	11:55:19.679	10		179.16
			10	179.16
			10	179.16
31/10/2025	11:55:18.032	2		179.18
			2	179.18
			2	179.18
31/10/2025	11:54:42.748	6		179.18
			6	179.18
			6	179.18
31/10/2025	11:54:28.815	2		179.22
			2	179.22
			2	179.22
31/10/2025	11:54:18.997	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:54:03.075	2		179.18
			2	179.18
			2	179.18
31/10/2025	11:53:56.261	40		179.22
			40	179.22
			40	179.22
31/10/2025	11:53:52.613	5		179.22
			5	179.22
			5	179.22
31/10/2025	11:53:25.079	1		179.26
			1	179.26
			1	179.26
31/10/2025	11:53:19.836	20		179.18
			20	179.18
			20	179.18
31/10/2025	11:53:06.136	19		179.16
			19	179.16
			19	179.16
31/10/2025	11:53:05.063	2		179.24
			2	179.24
			2	179.24
31/10/2025	11:53:02.796	4		179.16
			4	179.16
			4	179.16
31/10/2025	11:52:54.697	56		179.16
			56	179.16
			56	179.16
31/10/2025	11:52:49.471	30		179.22
			30	179.22
			30	179.22
31/10/2025	11:52:48.344	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:52:47.409	490		179.16
			450	179.16
			490	179.16
			40	179.16
31/10/2025	11:52:40.554	500		179.16
			500	179.16
			500	179.16
31/10/2025	11:52:32.080	550		179.16
			50	179.16
			500	179.16
			550	179.16
31/10/2025	11:52:21.433	500		179.16
			500	179.16
			500	179.16
31/10/2025	11:51:44.387	500		179.16
			500	179.16
			500	179.16
31/10/2025	11:51:39.371	27		179.20
			27	179.20
			27	179.20
31/10/2025	11:51:38.771	5		179.22
			5	179.22
			5	179.22
31/10/2025	11:51:22.346	6		179.20
			6	179.20
			6	179.20
31/10/2025	11:51:20.641	7		179.16
			7	179.16
			7	179.16
31/10/2025	11:51:07.974	1		179.20
			1	179.20
			1	179.20
31/10/2025	11:51:06.258	4		179.14
			4	179.14
			4	179.14
31/10/2025	11:51:02.841	26		179.22
			26	179.22
			26	179.22
31/10/2025	11:50:53.053	36		179.22
			36	179.22
			36	179.22
31/10/2025	11:50:39.200	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:50:34.973	1		179.20
			1	179.20
			1	179.20
31/10/2025	11:50:23.914	100		179.20
			94	179.20
			100	179.20
			6	179.20
31/10/2025	11:50:17.571	1		179.20
			1	179.20
			1	179.20
31/10/2025	11:50:14.649	30		179.14
			30	179.14
			30	179.14
31/10/2025	11:50:10.796	10		179.16
			10	179.16
			10	179.16
31/10/2025	11:49:59.805	2		179.18
			2	179.18
			2	179.18
31/10/2025	11:49:48.234	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:49:41.041	30		179.16
			30	179.16
			30	179.16
31/10/2025	11:49:20.083	30		179.14
			30	179.14
			30	179.14
31/10/2025	11:49:12.602	1		179.12
			1	179.12
			1	179.12
31/10/2025	11:48:51.801	1		179.12
			1	179.12
			1	179.12
31/10/2025	11:48:45.692	4		179.14
			4	179.14
			4	179.14
31/10/2025	11:48:41.732	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:48:19.200	1		179.10
			1	179.10
			1	179.10
31/10/2025	11:48:13.571	8		179.06
			8	179.06
			2	179.06
			6	179.06
31/10/2025	11:48:12.761	1		179.16
			1	179.16
			1	179.16
31/10/2025	11:48:11.458	55		179.14
			55	179.14
			55	179.14
31/10/2025	11:47:58.268	30		179.14
			30	179.14
			30	179.14
31/10/2025	11:47:48.378	20		179.14
			20	179.14
			20	179.14
31/10/2025	11:47:39.456	11		179.18
			11	179.18
			11	179.18
31/10/2025	11:47:38.153	4		179.18
			4	179.18
			4	179.18
31/10/2025	11:47:36.354	4		179.12
			4	179.12
			4	179.12
31/10/2025	11:47:32.828	5		179.12
			5	179.12
			5	179.12
31/10/2025	11:47:30.983	35		179.18
			35	179.18
			35	179.18
31/10/2025	11:47:23.578	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:47:17.639	1		179.20
			1	179.20
			1	179.20
31/10/2025	11:47:14.597	13		179.18
			13	179.18
			13	179.18
31/10/2025	11:46:16.263	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:46:15.056	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:46:03.792	4		179.10
			4	179.10
			4	179.10
31/10/2025	11:45:53.541	10		179.04
			10	179.04
			10	179.04
31/10/2025	11:45:41.155	9		179.04
			9	179.04
			9	179.04
31/10/2025	11:45:38.239	12		179.12
			12	179.12
			12	179.12
31/10/2025	11:45:28.175	11		179.10
			11	179.10
			11	179.10
31/10/2025	11:44:52.248	17		178.96
			17	178.96
			17	178.96
31/10/2025	11:44:41.492	5		179.02
			5	179.02
			5	179.02
31/10/2025	11:44:27.691	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:44:20.431	200		178.96
			200	178.96
			200	178.96
31/10/2025	11:44:17.924	60		178.96
			60	178.96
			60	178.96
31/10/2025	11:44:16.594	80		179.02
			80	179.02
			80	179.02
31/10/2025	11:44:03.887	4		179.00
			4	179.00
			4	179.00
31/10/2025	11:43:24.284	4		179.02
			4	179.02
			4	179.02
31/10/2025	11:43:21.963	65		178.98
			65	178.98
			65	178.98
31/10/2025	11:43:19.026	112		179.00
			14	179.00
			100	179.00
			98	179.00
			12	179.00
31/10/2025	11:43:18.924	3		179.00
			3	179.00
			3	179.00
31/10/2025	11:43:13.332	1		179.08
			1	179.08
			1	179.08
31/10/2025	11:43:06.388	101		179.06
			101	179.06
			101	179.06
31/10/2025	11:42:41.743	43		179.10
			43	179.10
			43	179.10
31/10/2025	11:41:56.043	1		179.08
			1	179.08
			1	179.08
31/10/2025	11:41:38.329	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:41:35.515	3		179.06
			3	179.06
			3	179.06
31/10/2025	11:41:34.562	55		179.12
			55	179.12
			55	179.12
31/10/2025	11:41:22.430	2		179.14
			2	179.14
			2	179.14
31/10/2025	11:41:16.327	7		179.10
			7	179.10
			7	179.10
31/10/2025	11:40:57.779	1		179.10
			1	179.10
			1	179.10
31/10/2025	11:40:47.614	1		179.16
			1	179.16
			1	179.16
31/10/2025	11:40:45.541	50		179.16
			50	179.16
			50	179.16
31/10/2025	11:40:16.956	60		179.20
			60	179.20
			60	179.20
31/10/2025	11:39:46.070	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:39:20.818	60		179.20
			60	179.20
			60	179.20
31/10/2025	11:38:57.409	8		179.22
			8	179.22
			8	179.22
31/10/2025	11:38:53.068	2		179.22
			2	179.22
			2	179.22
31/10/2025	11:38:37.054	25		179.14
			25	179.14
			25	179.14
31/10/2025	11:38:30.812	5		179.14
			5	179.14
			5	179.14
31/10/2025	11:38:29.980	16		179.14
			16	179.14
			16	179.14
31/10/2025	11:38:26.740	3		179.20
			3	179.20
			3	179.20
31/10/2025	11:38:26.250	6		179.20
			6	179.20
			6	179.20
31/10/2025	11:38:18.703	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:38:17.998	3		179.20
			3	179.20
			3	179.20
31/10/2025	11:38:16.798	35		179.14
			35	179.14
			35	179.14
31/10/2025	11:38:13.211	3		179.16
			3	179.16
			3	179.16
31/10/2025	11:38:06.632	1		179.18
			1	179.18
			1	179.18
31/10/2025	11:38:06.032	1		179.24
			1	179.24
			1	179.24
31/10/2025	11:37:48.656	50		179.14
			50	179.14
			50	179.14
31/10/2025	11:37:43.788	1		179.24
			1	179.24
			1	179.24
31/10/2025	11:37:29.244	3		179.24
			3	179.24
			3	179.24
31/10/2025	11:37:28.352	30		179.24
			30	179.24
			30	179.24
31/10/2025	11:37:19.997	20		179.20
			20	179.20
			20	179.20
31/10/2025	11:37:15.378	4		179.22
			4	179.22
			4	179.22
31/10/2025	11:37:07.156	1		179.12
			1	179.12
			1	179.12
31/10/2025	11:36:55.474	1		179.16
			1	179.16
			1	179.16
31/10/2025	11:36:49.698	357		179.18
			357	179.18
			357	179.18
31/10/2025	11:35:57.911	51		179.14
			51	179.14
			51	179.14
31/10/2025	11:35:54.540	3		179.20
			3	179.20
			3	179.20
31/10/2025	11:35:51.178	10		179.12
			10	179.12
			10	179.12
31/10/2025	11:35:47.466	3		179.10
			3	179.10
			3	179.10
31/10/2025	11:35:43.627	17		179.10
			17	179.10
			17	179.10
31/10/2025	11:35:28.784	500		179.18
			500	179.18
			500	179.18
31/10/2025	11:35:11.928	5		179.22
			5	179.22
			5	179.22
31/10/2025	11:35:11.792	14		179.20
			14	179.20
			14	179.20
31/10/2025	11:34:55.631	350		179.24
			350	179.24
			350	179.24
31/10/2025	11:34:48.261	6		179.26
			2	179.26
			4	179.26
			6	179.26
31/10/2025	11:34:27.894	48		179.18
			48	179.18
			48	179.18
31/10/2025	11:34:24.235	200		179.20
			200	179.20
			200	179.20
31/10/2025	11:34:24.132	83		179.28
			83	179.28
			83	179.28
31/10/2025	11:34:22.696	13		179.18
			3	179.18
			1	179.18
			10	179.18
			12	179.18
31/10/2025	11:33:34.664	500		179.24
			500	179.24
			500	179.24
31/10/2025	11:33:29.693	1		179.24
			1	179.24
			1	179.24
31/10/2025	11:33:23.454	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:33:21.542	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:33:10.397	140		179.14
			140	179.14
			140	179.14
31/10/2025	11:33:07.756	28		179.20
			28	179.20
			28	179.20
31/10/2025	11:33:07.448	55		179.20
			55	179.20
			55	179.20
31/10/2025	11:33:04.235	2		179.32
			2	179.32
			2	179.32
31/10/2025	11:33:01.731	5		179.30
			5	179.30
			5	179.30
31/10/2025	11:32:36.040	100		179.30
			100	179.30
			100	179.30
31/10/2025	11:32:31.077	7		179.30
			7	179.30
			7	179.30
31/10/2025	11:32:10.463	1		179.28
			1	179.28
			1	179.28
31/10/2025	11:31:58.808	10		179.28
			10	179.28
			10	179.28
31/10/2025	11:31:57.142	16		179.16
			16	179.16
			16	179.16
31/10/2025	11:31:46.152	3		179.30
			3	179.30
			3	179.30
31/10/2025	11:31:26.219	7		179.22
			7	179.22
			7	179.22
31/10/2025	11:31:02.562	36		179.30
			36	179.30
			36	179.30
31/10/2025	11:31:02.456	3		179.30
			3	179.30
			3	179.30
31/10/2025	11:30:47.230	40		179.20
			34	179.20
			3	179.20
			3	179.20
			40	179.20
31/10/2025	11:30:34.136	111		179.18
			111	179.18
			111	179.18
31/10/2025	11:30:27.773	20		179.12
			20	179.12
			20	179.12
31/10/2025	11:30:21.222	179		179.10
			12	179.10
			179	179.10
			167	179.10
31/10/2025	11:30:19.080	2		179.08
			2	179.08
			2	179.08
31/10/2025	11:30:09.389	20		179.08
			20	179.08
			20	179.08
31/10/2025	11:30:02.573	2		179.00
			2	179.00
			2	179.00
31/10/2025	11:29:32.770	55		179.00
			55	179.00
			55	179.00
31/10/2025	11:29:31.372	65		178.96
			65	178.96
			65	178.96
31/10/2025	11:29:22.701	4		178.96
			4	178.96
			4	178.96
31/10/2025	11:28:57.059	74		178.98
			74	178.98
			74	178.98
31/10/2025	11:28:56.662	385		178.98
			385	178.98
			385	178.98
31/10/2025	11:28:30.194	20		178.98
			20	178.98
			20	178.98
31/10/2025	11:28:24.368	1		178.98
			1	178.98
			1	178.98
31/10/2025	11:28:22.015	3		178.94
			3	178.94
			3	178.94
31/10/2025	11:28:09.442	1		179.00
			1	179.00
			1	179.00
31/10/2025	11:28:02.395	55		178.96
			55	178.96
			55	178.96
31/10/2025	11:27:50.056	11		178.90
			11	178.90
			11	178.90
31/10/2025	11:27:17.807	390		178.96
			6	178.96
			390	178.96
			384	178.96
31/10/2025	11:27:16.965	550		178.96
			500	178.96
			50	178.96
			38	178.96
			512	178.96
31/10/2025	11:26:25.904	500		178.96
			500	178.96
			500	178.96
31/10/2025	11:26:22.992	3		178.92
			3	178.92
			3	178.92
31/10/2025	11:26:14.233	20		178.82
			20	178.82
			20	178.82
31/10/2025	11:26:11.497	333		178.90
			333	178.90
			333	178.90
31/10/2025	11:26:03.955	25		178.94
			25	178.94
			25	178.94
31/10/2025	11:26:03.138	17		178.86
			17	178.86
			17	178.86
31/10/2025	11:25:58.869	2		178.92
			2	178.92
			2	178.92
31/10/2025	11:25:53.991	3		178.92
			3	178.92
			3	178.92
31/10/2025	11:25:40.422	5		178.86
			5	178.86
			5	178.86
31/10/2025	11:25:37.893	10		178.82
			10	178.82
			10	178.82
31/10/2025	11:25:35.821	3		178.80
			3	178.80
			3	178.80
31/10/2025	11:25:20.177	6		178.96
			6	178.96
			6	178.96
31/10/2025	11:25:18.814	55		179.00
			55	179.00
			55	179.00
31/10/2025	11:25:15.337	50		179.02
			50	179.02
			50	179.02
31/10/2025	11:25:07.417	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:25:05.831	3		179.04
			3	179.04
			3	179.04
31/10/2025	11:24:53.491	5		178.96
			5	178.96
			5	178.96
31/10/2025	11:24:45.940	60		179.04
			60	179.04
			60	179.04
31/10/2025	11:24:33.973	1		179.04
			1	179.04
			1	179.04
31/10/2025	11:24:33.540	10		179.04
			10	179.04
			10	179.04
31/10/2025	11:24:31.578	6		179.04
			6	179.04
			6	179.04
31/10/2025	11:24:28.957	51		179.02
			51	179.02
			51	179.02
31/10/2025	11:24:28.550	40		179.02
			40	179.02
			40	179.02
31/10/2025	11:24:27.493	15		179.02
			15	179.02
			15	179.02
31/10/2025	11:23:59.027	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:23:54.734	1		178.94
			1	178.94
			1	178.94
31/10/2025	11:23:50.129	5		178.98
			5	178.98
			5	178.98
31/10/2025	11:23:34.436	1		179.04
			1	179.04
			1	179.04
31/10/2025	11:23:25.865	7		179.00
			6	179.00
			7	179.00
			1	179.00
31/10/2025	11:23:05.310	2		179.00
			2	179.00
			2	179.00
31/10/2025	11:22:59.823	10		179.00
			10	179.00
			10	179.00
31/10/2025	11:22:55.867	5		179.04
			5	179.04
			5	179.04
31/10/2025	11:22:49.829	17		179.04
			17	179.04
			17	179.04
31/10/2025	11:22:47.733	6		179.06
			6	179.06
			6	179.06
31/10/2025	11:22:47.222	2		179.06
			2	179.06
			2	179.06
31/10/2025	11:22:43.241	8		179.06
			8	179.06
			8	179.06
31/10/2025	11:22:39.368	51		178.98
			51	178.98
			51	178.98
31/10/2025	11:22:35.848	3		179.00
			3	179.00
			3	179.00
31/10/2025	11:22:35.264	2		179.08
			2	179.08
			2	179.08
31/10/2025	11:22:15.630	12		179.04
			12	179.04
			12	179.04
31/10/2025	11:22:10.573	2		179.06
			2	179.06
			2	179.06
31/10/2025	11:22:06.691	5		179.00
			5	179.00
			5	179.00
31/10/2025	11:22:03.612	10		179.06
			10	179.06
			10	179.06
31/10/2025	11:22:00.749	1		179.04
			1	179.04
			1	179.04
31/10/2025	11:21:56.237	211		179.00
			11	179.00
			200	179.00
			211	179.00
31/10/2025	11:21:51.591	157		178.98
			2	178.98
			157	178.98
			100	178.98
			55	178.98
31/10/2025	11:21:42.340	500		178.98
			500	178.98
			500	178.98
31/10/2025	11:21:31.342	1		178.92
			1	178.92
			1	178.92
31/10/2025	11:21:23.821	20		178.98
			20	178.98
			20	178.98
31/10/2025	11:21:21.475	2		178.98
			2	178.98
			2	178.98
31/10/2025	11:20:57.924	30		178.96
			30	178.96
			30	178.96
31/10/2025	11:20:54.808	23		178.94
			23	178.94
			23	178.94
31/10/2025	11:20:32.150	6		178.94
			6	178.94
			6	178.94
31/10/2025	11:20:17.196	100		178.84
			100	178.84
			100	178.84
31/10/2025	11:20:08.414	80		178.82
			80	178.82
			80	178.82
31/10/2025	11:20:00.743	6		178.78
			6	178.78
			6	178.78
31/10/2025	11:19:57.910	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:19:49.890	30		178.82
			30	178.82
			30	178.82
31/10/2025	11:19:42.076	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:19:32.538	6		178.82
			6	178.82
			6	178.82
31/10/2025	11:19:26.634	20		178.82
			20	178.82
			20	178.82
31/10/2025	11:19:17.318	72		178.82
			72	178.82
			72	178.82
31/10/2025	11:18:55.046	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:18:02.924	1		178.78
			1	178.78
			1	178.78
31/10/2025	11:17:45.036	16		178.74
			16	178.74
			16	178.74
31/10/2025	11:17:37.358	1		178.66
			1	178.66
			1	178.66
31/10/2025	11:17:24.576	1		178.74
			1	178.74
			1	178.74
31/10/2025	11:17:18.742	12		178.68
			8	178.68
			12	178.68
			4	178.68
31/10/2025	11:17:17.684	4		178.76
			4	178.76
			4	178.76
31/10/2025	11:17:08.980	17		178.74
			17	178.74
			17	178.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.20 / Ask: 217.40
Volume: 311 544
+0.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 12:11:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice