Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

1975

2359

5,926

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:33:47,342	1 000		6,22
			1 000	6,22
			1 000	6,22
05.11.2025	14:33:45,045	1 500		6,216
			1 500	6,216
			1 500	6,216
05.11.2025	14:33:43,126	50		6,22
			50	6,22
			50	6,22
05.11.2025	14:33:30,074	500		6,216
			200	6,216
			300	6,216
			500	6,216
05.11.2025	14:33:30,024	300		6,23
			300	6,23
			300	6,23
05.11.2025	14:33:08,925	500		6,25
			500	6,25
			500	6,25
05.11.2025	14:31:51,647	1 500		6,27
			1 500	6,27
			1 500	6,27
05.11.2025	14:31:11,283	1 000		6,28
			1 000	6,28
			1 000	6,28
05.11.2025	14:29:53,139	400		6,282
			400	6,282
			400	6,282
05.11.2025	14:28:25,783	67		6,282
			67	6,282
			67	6,282
05.11.2025	14:26:06,316	30		6,278
			30	6,278
			30	6,278
05.11.2025	14:25:33,123	500		6,278
			500	6,278
			500	6,278
05.11.2025	14:25:25,334	1 500		6,278
			1 500	6,278
			1 500	6,278
05.11.2025	14:25:22,903	320		6,278
			320	6,278
			320	6,278
05.11.2025	14:24:07,385	1 500		6,282
			1 500	6,282
			1 500	6,282
05.11.2025	14:22:13,357	400		6,266
			400	6,266
			100	6,266
			300	6,266
05.11.2025	14:21:07,050	100		6,254
			100	6,254
			100	6,254
05.11.2025	14:20:52,551	1 000		6,254
			1 000	6,254
			1 000	6,254
05.11.2025	14:20:27,015	1		6,246
			1	6,246
			1	6,246
05.11.2025	14:19:48,388	75		6,234
			75	6,234
			75	6,234
05.11.2025	14:19:19,668	86		6,232
			86	6,232
			86	6,232
05.11.2025	14:19:16,674	400		6,24
			400	6,24
			400	6,24
05.11.2025	14:19:16,150	1 500		6,24
			1 500	6,24
			1 500	6,24
05.11.2025	14:19:11,162	1 500		6,24
			200	6,24
			1 300	6,24
			1 500	6,24
05.11.2025	14:15:36,347	800		6,248
			800	6,248
			800	6,248
05.11.2025	14:15:04,032	224		6,248
			224	6,248
			224	6,248
05.11.2025	14:14:32,344	500		6,248
			500	6,248
			500	6,248
05.11.2025	14:14:27,085	500		6,248
			500	6,248
			500	6,248
05.11.2025	14:14:12,164	200		6,248
			200	6,248
			200	6,248
05.11.2025	14:13:38,910	600		6,25
			600	6,25
			600	6,25
05.11.2025	14:13:34,385	210		6,25
			210	6,25
			210	6,25
05.11.2025	14:13:13,186	833		6,258
			833	6,258
			833	6,258
05.11.2025	14:12:06,208	266		6,27
			266	6,27
			266	6,27
05.11.2025	14:11:15,091	40		6,266
			40	6,266
			40	6,266
05.11.2025	14:11:09,337	797		6,266
			797	6,266
			797	6,266
05.11.2025	14:11:05,825	500		6,258
			500	6,258
			500	6,258
05.11.2025	14:10:59,659	1 500		6,258
			1 500	6,258
			1 500	6,258
05.11.2025	14:09:42,145	250		6,254
			250	6,254
			250	6,254
05.11.2025	14:09:34,241	350		6,274
			350	6,274
			350	6,274
05.11.2025	14:08:55,846	600		6,242
			600	6,242
			600	6,242
05.11.2025	14:08:49,369	255		6,242
			255	6,242
			255	6,242
05.11.2025	14:08:07,353	599		6,22
			599	6,22
			399	6,22
			200	6,22
05.11.2025	14:08:03,096	100		6,226
			100	6,226
			100	6,226
05.11.2025	14:07:34,706	800		6,23
			800	6,23
			800	6,23
05.11.2025	14:07:32,349	1 500		6,23
			1 500	6,23
			1 500	6,23
05.11.2025	14:07:24,925	500		6,232
			500	6,232
			500	6,232
05.11.2025	14:07:08,121	1 000		6,232
			1 000	6,232
			1 000	6,232
05.11.2025	14:06:55,838	200		6,24
			200	6,24
			200	6,24
05.11.2025	14:06:49,698	200		6,242
			200	6,242
			200	6,242
05.11.2025	14:06:34,134	1 000		6,248
			1 000	6,248
			1 000	6,248
05.11.2025	14:06:24,416	6 379		6,25
			1 000	6,25
			1 000	6,25
			75	6,25
			300	6,25
			200	6,25
			827	6,25
			6 379	6,25
			250	6,25
			1 612	6,25
			1 000	6,25
			115	6,25
05.11.2025	14:06:22,204	40		6,252
			40	6,252
			40	6,252
05.11.2025	14:06:04,843	387		6,25
			387	6,25
			387	6,25
05.11.2025	14:06:04,836	1		6,25
			1	6,25
			1	6,25
05.11.2025	14:06:01,664	180		6,252
			180	6,252
			180	6,252
05.11.2025	14:05:57,859	800		6,252
			800	6,252
			800	6,252
05.11.2025	14:05:15,866	1		6,252
			1	6,252
			1	6,252
05.11.2025	14:05:05,778	200		6,252
			200	6,252
			200	6,252
05.11.2025	14:05:04,846	7		6,252
			7	6,252
			7	6,252
05.11.2025	14:04:45,833	100		6,274
			100	6,274
			100	6,274
05.11.2025	14:04:42,980	100		6,274
			100	6,274
			100	6,274
05.11.2025	14:04:35,947	200		6,274
			200	6,274
			200	6,274
05.11.2025	14:03:11,786	1 000		6,29
			1 000	6,29
			1 000	6,29
05.11.2025	13:59:55,027	1 500		6,258
			300	6,258
			1 100	6,258
			100	6,258
			1 500	6,258
05.11.2025	13:57:31,146	79		6,29
			79	6,29
			79	6,29
05.11.2025	13:57:27,300	200		6,29
			200	6,29
			200	6,29
05.11.2025	13:57:09,606	1 500		6,28
			1 500	6,28
			1 500	6,28
05.11.2025	13:56:35,735	210		6,28
			60	6,28
			210	6,28
			150	6,28
05.11.2025	13:56:15,483	278		6,286
			278	6,286
			278	6,286
05.11.2025	13:55:55,996	1 000		6,30
			500	6,30
			1 000	6,30
			500	6,30
05.11.2025	13:55:41,650	1 500		6,30
			1 500	6,30
			1 500	6,30
05.11.2025	13:55:18,409	400		6,322
			400	6,322
			400	6,322
05.11.2025	13:54:04,412	4		6,318
			4	6,318
			4	6,318
05.11.2025	13:52:38,372	500		6,322
			500	6,322
			500	6,322
05.11.2025	13:52:27,240	1 500		6,326
			1 500	6,326
			1 500	6,326
05.11.2025	13:51:59,496	1 500		6,318
			1 500	6,318
			1 500	6,318
05.11.2025	13:48:34,154	150		6,302
			150	6,302
			150	6,302
05.11.2025	13:48:08,357	100		6,32
			100	6,32
			100	6,32
05.11.2025	13:47:51,162	645		6,324
			645	6,324
			645	6,324
05.11.2025	13:46:55,811	500		6,308
			500	6,308
			500	6,308
05.11.2025	13:45:57,157	17 065		6,30
			4 200	6,30
			415	6,30
			17 065	6,30
			9 019	6,30
			540	6,30
			600	6,30
			300	6,30
			500	6,30
			391	6,30
			100	6,30
			1 000	6,30
05.11.2025	13:45:46,427	1 500		6,352
			1 500	6,352
			1 500	6,352
05.11.2025	13:45:46,353	1 500		6,352
			1 500	6,352
			1 500	6,352
05.11.2025	13:45:46,240	120		6,37
			120	6,37
			120	6,37
05.11.2025	13:45:46,160	1 200		6,38
			1 000	6,38
			1 200	6,38
			200	6,38
05.11.2025	13:44:38,232	16		6,382
			16	6,382
			16	6,382
05.11.2025	13:44:15,907	1 000		6,40
			1 000	6,40
			1 000	6,40
05.11.2025	13:44:14,457	1 500		6,40
			1 500	6,40
			1 500	6,40
05.11.2025	13:43:29,437	1 500		6,40
			1 500	6,40
			1 500	6,40
05.11.2025	13:42:42,499	250		6,40
			250	6,40
			250	6,40
05.11.2025	13:39:50,534	328		6,40
			150	6,40
			78	6,40
			100	6,40
			328	6,40
05.11.2025	13:39:46,083	1 000		6,41
			1 000	6,41
			1 000	6,41
05.11.2025	13:39:32,083	1		6,412
			1	6,412
			1	6,412
05.11.2025	13:39:01,065	2		6,412
			2	6,412
			2	6,412
05.11.2025	13:38:31,426	500		6,416
			500	6,416
			500	6,416
05.11.2025	13:36:42,905	80		6,412
			80	6,412
			80	6,412
05.11.2025	13:35:39,098	200		6,418
			200	6,418
			200	6,418
05.11.2025	13:34:45,412	15		6,412
			15	6,412
			15	6,412
05.11.2025	13:33:55,953	1 000		6,42
			1 000	6,42
			1 000	6,42
05.11.2025	13:33:46,496	1 500		6,42
			1 500	6,42
			1 500	6,42
05.11.2025	13:30:18,235	222		6,436
			222	6,436
			222	6,436
05.11.2025	13:29:37,390	300		6,412
			300	6,412
			300	6,412
05.11.2025	13:26:12,396	1 000		6,412
			1 000	6,412
			640	6,412
			360	6,412
05.11.2025	13:22:29,198	700		6,46
			700	6,46
			700	6,46
05.11.2025	13:21:18,506	191		6,418
			191	6,418
			191	6,418
05.11.2025	13:19:24,905	370		6,418
			100	6,418
			270	6,418
			370	6,418
05.11.2025	13:19:19,145	50		6,46
			50	6,46
			50	6,46
05.11.2025	13:18:11,641	1 500		6,478
			1 500	6,478
			1 500	6,478
05.11.2025	13:15:58,119	500		6,45
			500	6,45
			500	6,45
05.11.2025	13:13:36,479	1 000		6,456
			150	6,456
			850	6,456
			1 000	6,456
05.11.2025	13:11:33,898	500		6,48
			500	6,48
			500	6,48
05.11.2025	13:11:10,797	77		6,48
			77	6,48
			77	6,48
05.11.2025	13:10:25,622	37		6,48
			37	6,48
			37	6,48
05.11.2025	13:09:54,791	780		6,48
			780	6,48
			780	6,48
05.11.2025	13:09:41,436	450		6,484
			450	6,484
			450	6,484
05.11.2025	13:06:51,353	350		6,466
			350	6,466
			350	6,466
05.11.2025	13:06:46,790	1 000		6,466
			1 000	6,466
			1 000	6,466
05.11.2025	13:05:00,840	310		6,45
			310	6,45
			310	6,45
05.11.2025	13:02:58,118	198		6,482
			198	6,482
			198	6,482
05.11.2025	13:00:59,428	2 430		6,50
			500	6,50
			2 043	6,50
			430	6,50
			1 500	6,50
			387	6,50
05.11.2025	13:00:45,009	1 500		6,478
			1 500	6,478
			1 500	6,478
05.11.2025	12:59:30,324	460		6,46
			460	6,46
			460	6,46
05.11.2025	12:59:18,624	200		6,492
			200	6,492
			200	6,492
05.11.2025	12:58:57,662	300		6,494
			300	6,494
			300	6,494
05.11.2025	12:58:52,615	1 500		6,494
			1 500	6,494
			1 500	6,494
05.11.2025	12:58:06,075	460		6,498
			460	6,498
			460	6,498
05.11.2025	12:57:42,273	500		6,50
			500	6,50
			500	6,50
05.11.2025	12:57:27,229	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:56:22,737	1 000		6,506
			1 000	6,506
			1 000	6,506
05.11.2025	12:56:20,529	1 000		6,506
			1 000	6,506
			1 000	6,506
05.11.2025	12:55:20,346	107		6,53
			107	6,53
			107	6,53
05.11.2025	12:54:23,647	1		6,574
			1	6,574
			1	6,574
05.11.2025	12:54:22,340	190		6,574
			190	6,574
			50	6,574
			140	6,574
05.11.2025	12:53:06,607	900		6,512
			400	6,512
			900	6,512
			500	6,512
05.11.2025	12:52:41,670	150		6,598
			150	6,598
			150	6,598
05.11.2025	12:52:17,949	1 385		6,504
			1 385	6,504
			1 385	6,504
05.11.2025	12:52:09,377	1 500		6,504
			1 500	6,504
			1 500	6,504
05.11.2025	12:52:05,833	725		6,504
			725	6,504
			725	6,504
05.11.2025	12:51:24,203	100		6,55
			100	6,55
			100	6,55
05.11.2025	12:49:27,795	583		6,458
			583	6,458
			583	6,458
05.11.2025	12:48:19,415	300		6,468
			300	6,468
			300	6,468
05.11.2025	12:48:04,822	14		6,468
			14	6,468
			14	6,468
05.11.2025	12:47:33,549	920		6,468
			920	6,468
			920	6,468
05.11.2025	12:47:24,026	120		6,468
			120	6,468
			120	6,468
05.11.2025	12:47:14,902	35		6,486
			35	6,486
			35	6,486
05.11.2025	12:45:22,151	806		6,502
			806	6,502
			606	6,502
			200	6,502
05.11.2025	12:45:07,523	1 500		6,502
			1 500	6,502
			1 500	6,502
05.11.2025	12:44:47,333	1 000		6,502
			1 000	6,502
			1 000	6,502
05.11.2025	12:42:12,932	1 500		6,51
			1 500	6,51
			1 500	6,51
05.11.2025	12:41:29,952	500		6,502
			500	6,502
			500	6,502
05.11.2025	12:41:25,348	500		6,502
			500	6,502
			500	6,502
05.11.2025	12:40:25,126	500		6,514
			500	6,514
			500	6,514
05.11.2025	12:40:19,680	1 500		6,514
			1 500	6,514
			1 500	6,514
05.11.2025	12:38:50,221	200		6,516
			200	6,516
			200	6,516
05.11.2025	12:37:50,204	700		6,50
			500	6,50
			700	6,50
			200	6,50
05.11.2025	12:37:49,811	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:37:49,030	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:37:48,972	100		6,502
			100	6,502
			100	6,502
05.11.2025	12:37:38,143	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:37:21,132	1 500		6,514
			1 500	6,514
			1 500	6,514
05.11.2025	12:37:06,813	75		6,514
			75	6,514
			75	6,514
05.11.2025	12:35:31,664	1 000		6,514
			1 000	6,514
			1 000	6,514
05.11.2025	12:34:09,553	200		6,478
			200	6,478
			200	6,478
05.11.2025	12:33:21,512	1 300		6,50
			100	6,50
			1 300	6,50
			1 000	6,50
			200	6,50
05.11.2025	12:32:55,800	120		6,54
			120	6,54
			120	6,54
05.11.2025	12:31:41,868	396		6,50
			396	6,50
			396	6,50
05.11.2025	12:31:30,898	384		6,532
			84	6,532
			384	6,532
			300	6,532
05.11.2025	12:31:26,095	1 000		6,498
			500	6,498
			500	6,498
			1 000	6,498
05.11.2025	12:30:34,881	500		6,49
			500	6,49
			500	6,49
05.11.2025	12:30:14,260	100		6,45
			100	6,45
			100	6,45
05.11.2025	12:29:58,088	200		6,436
			200	6,436
			200	6,436
05.11.2025	12:29:57,051	1 000		6,45
			1 000	6,45
			1 000	6,45
05.11.2025	12:29:39,210	300		6,462
			300	6,462
			300	6,462
05.11.2025	12:28:28,445	16		6,462
			16	6,462
			16	6,462
05.11.2025	12:28:18,994	387		6,462
			387	6,462
			387	6,462
05.11.2025	12:27:48,218	15		6,462
			15	6,462
			15	6,462
05.11.2025	12:27:31,050	500		6,452
			500	6,452
			500	6,452
05.11.2025	12:27:03,223	300		6,466
			300	6,466
			300	6,466
05.11.2025	12:26:53,846	100		6,452
			100	6,452
			100	6,452
05.11.2025	12:26:21,988	8		6,466
			8	6,466
			8	6,466
05.11.2025	12:25:51,840	500		6,46
			500	6,46
			500	6,46
05.11.2025	12:25:46,151	202		6,46
			200	6,46
			202	6,46
			2	6,46
05.11.2025	12:25:15,776	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:25:01,191	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:24:51,140	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:24:51,079	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:24:34,825	56		6,444
			56	6,444
			56	6,444
05.11.2025	12:23:53,002	200		6,46
			200	6,46
			200	6,46
05.11.2025	12:22:32,525	500		6,46
			500	6,46
			500	6,46
05.11.2025	12:22:20,863	200		6,46
			200	6,46
			200	6,46
05.11.2025	12:21:51,773	150		6,46
			150	6,46
			150	6,46
05.11.2025	12:21:16,012	500		6,476
			500	6,476
			500	6,476
05.11.2025	12:18:56,962	800		6,444
			800	6,444
			800	6,444
05.11.2025	12:18:56,026	800		6,42
			800	6,42
			800	6,42
05.11.2025	12:16:53,580	300		6,416
			300	6,416
			300	6,416
05.11.2025	12:16:22,662	50		6,416
			50	6,416
			50	6,416
05.11.2025	12:15:20,996	200		6,416
			200	6,416
			200	6,416
05.11.2025	12:14:43,886	300		6,416
			300	6,416
			300	6,416
05.11.2025	12:14:15,860	100		6,416
			100	6,416
			100	6,416
05.11.2025	12:14:13,356	100		6,416
			100	6,416
			100	6,416
05.11.2025	12:13:38,606	20		6,42
			20	6,42
			20	6,42
05.11.2025	12:13:04,514	100		6,422
			100	6,422
			100	6,422
05.11.2025	12:11:02,101	200		6,448
			200	6,448
			200	6,448
05.11.2025	12:10:10,322	30		6,488
			30	6,488
			30	6,488
05.11.2025	12:09:53,171	1 000		6,488
			1 000	6,488
			1 000	6,488
05.11.2025	12:09:41,043	500		6,488
			90	6,488
			410	6,488
			500	6,488
05.11.2025	12:08:23,343	100		6,49
			100	6,49
			100	6,49
05.11.2025	12:08:12,509	231		6,49
			231	6,49
			231	6,49
05.11.2025	12:07:50,740	100		6,49
			100	6,49
			100	6,49
05.11.2025	12:07:42,199	600		6,42
			600	6,42
			350	6,42
			250	6,42
05.11.2025	12:07:42,134	200		6,41
			200	6,41
			200	6,41
05.11.2025	12:07:42,086	500		6,396
			500	6,396
			500	6,396
05.11.2025	12:07:20,213	1 000		6,37
			1 000	6,37
			1 000	6,37
05.11.2025	12:05:51,105	1 500		6,376
			1 500	6,376
			1 500	6,376
05.11.2025	12:05:25,064	150		6,376
			150	6,376
			150	6,376
05.11.2025	12:05:18,508	80		6,376
			80	6,376
			80	6,376
05.11.2025	12:04:24,117	300		6,366
			300	6,366
			300	6,366
05.11.2025	12:03:30,640	1 500		6,354
			1 500	6,354
			1 500	6,354
05.11.2025	12:03:13,642	1 500		6,354
			1 500	6,354
			1 500	6,354
05.11.2025	12:02:46,528	1 500		6,358
			1 500	6,358
			1 500	6,358
05.11.2025	12:02:20,495	1 500		6,356
			1 500	6,356
			1 500	6,356
05.11.2025	12:01:48,129	1 000		6,356
			1 000	6,356
			1 000	6,356
05.11.2025	12:00:44,275	313		6,37
			313	6,37
			313	6,37
05.11.2025	12:00:44,230	50		6,37
			50	6,37
			50	6,37
05.11.2025	12:00:30,408	1 500		6,354
			1 500	6,354
			1 500	6,354
05.11.2025	11:59:55,973	1 500		6,364
			1 500	6,364
			1 500	6,364
05.11.2025	11:58:21,766	500		6,352
			500	6,352
			500	6,352
05.11.2025	11:58:11,155	390		6,352
			75	6,352
			390	6,352
			315	6,352
05.11.2025	11:57:08,389	1 000		6,372
			1 000	6,372
			1 000	6,372
05.11.2025	11:56:53,685	1 000		6,372
			1 000	6,372
			1 000	6,372
05.11.2025	11:55:54,140	500		6,368
			500	6,368
			500	6,368
05.11.2025	11:55:17,040	200		6,368
			200	6,368
			200	6,368
05.11.2025	11:54:53,192	300		6,368
			300	6,368
			300	6,368
05.11.2025	11:54:51,169	100		6,352
			100	6,352
			100	6,352
05.11.2025	11:54:30,741	157		6,368
			157	6,368
			157	6,368
05.11.2025	11:54:13,145	300		6,368
			300	6,368
			300	6,368
05.11.2025	11:53:15,110	150		6,368
			150	6,368
			150	6,368
05.11.2025	11:53:04,227	500		6,368
			500	6,368
			500	6,368
05.11.2025	11:52:43,127	1 500		6,368
			1 500	6,368
			1 500	6,368
05.11.2025	11:52:36,848	500		6,37
			500	6,37
			500	6,37
05.11.2025	11:52:30,786	1 500		6,37
			1 500	6,37
			1 500	6,37
05.11.2025	11:52:19,908	60		6,38
			60	6,38
			60	6,38
05.11.2025	11:52:18,028	500		6,38
			500	6,38
			500	6,38
05.11.2025	11:52:12,521	1 500		6,372
			1 500	6,372
			1 500	6,372
05.11.2025	11:52:02,105	1 500		6,372
			1 500	6,372
			1 500	6,372
05.11.2025	11:51:47,499	196		6,382
			196	6,382
			196	6,382
05.11.2025	11:51:42,290	500		6,382
			500	6,382
			500	6,382
05.11.2025	11:51:17,160	1 500		6,382
			1 500	6,382
			1 500	6,382
05.11.2025	11:50:22,403	600		6,372
			600	6,372
			500	6,372
			100	6,372
05.11.2025	11:47:25,942	400		6,372
			400	6,372
			400	6,372
05.11.2025	11:43:21,386	93		6,384
			93	6,384
			93	6,384
05.11.2025	11:43:07,599	315		6,384
			315	6,384
			315	6,384
05.11.2025	11:42:24,298	800		6,372
			800	6,372
			800	6,372
05.11.2025	11:40:12,506	100		6,37
			100	6,37
			100	6,37
05.11.2025	11:39:38,811	200		6,37
			200	6,37
			200	6,37
05.11.2025	11:38:11,955	500		6,36
			500	6,36
			500	6,36
05.11.2025	11:38:05,800	1 500		6,36
			1 500	6,36
			1 500	6,36
05.11.2025	11:37:53,356	20		6,36
			20	6,36
			20	6,36
05.11.2025	11:37:44,829	100		6,36
			100	6,36
			100	6,36
05.11.2025	11:37:18,576	600		6,352
			600	6,352
			600	6,352
05.11.2025	11:37:07,775	500		6,36
			500	6,36
			500	6,36
05.11.2025	11:37:00,664	472		6,36
			472	6,36
			472	6,36
05.11.2025	11:36:09,433	25		6,36
			25	6,36
			25	6,36
05.11.2025	11:33:07,958	1 000		6,33
			1 000	6,33
			1 000	6,33
05.11.2025	11:32:58,503	200		6,33
			200	6,33
			200	6,33
05.11.2025	11:32:49,372	140		6,33
			140	6,33
			140	6,33
05.11.2025	11:32:45,952	500		6,33
			500	6,33
			500	6,33
05.11.2025	11:32:32,764	1 500		6,33
			1 500	6,33
			1 500	6,33
05.11.2025	11:32:32,071	1 000		6,34
			1 000	6,34
			1 000	6,34
05.11.2025	11:32:27,022	10		6,344
			10	6,344
			10	6,344
05.11.2025	11:31:56,182	1 000		6,34
			1 000	6,34
			1 000	6,34
05.11.2025	11:31:32,788	100		6,344
			100	6,344
			100	6,344
05.11.2025	11:30:24,048	840		6,318
			840	6,318
			840	6,318
05.11.2025	11:29:44,293	470		6,346
			470	6,346
			470	6,346
05.11.2025	11:29:20,713	1 000		6,348
			1 000	6,348
			1 000	6,348
05.11.2025	11:29:07,416	100		6,348
			100	6,348
			100	6,348
05.11.2025	11:28:42,153	1 500		6,348
			1 500	6,348
			1 500	6,348
05.11.2025	11:28:30,907	100		6,316
			100	6,316
			100	6,316
05.11.2025	11:28:26,492	150		6,316
			125	6,316
			25	6,316
			150	6,316
05.11.2025	11:28:13,456	200		6,348
			200	6,348
			200	6,348
05.11.2025	11:28:09,029	100		6,348
			100	6,348
			100	6,348
05.11.2025	11:27:50,612	500		6,348
			500	6,348
			500	6,348
05.11.2025	11:27:48,036	1 500		6,348
			1 500	6,348
			1 500	6,348
05.11.2025	11:27:30,618	650		6,35
			650	6,35
			650	6,35
05.11.2025	11:26:54,604	200		6,348
			100	6,348
			100	6,348
			200	6,348
05.11.2025	11:26:14,467	750		6,336
			750	6,336
			750	6,336
05.11.2025	11:26:12,132	200		6,336
			200	6,336
			200	6,336
05.11.2025	11:24:23,209	125		6,29
			125	6,29
			125	6,29
05.11.2025	11:24:16,636	75		6,29
			75	6,29
			75	6,29
05.11.2025	11:24:15,401	1 000		6,29
			1 000	6,29
			1 000	6,29
05.11.2025	11:24:13,069	100		6,29
			100	6,29
			100	6,29
05.11.2025	11:24:07,577	100		6,29
			100	6,29
			100	6,29
05.11.2025	11:24:05,758	2		6,258
			2	6,258
			2	6,258
05.11.2025	11:23:27,141	100		6,29
			100	6,29
			100	6,29
05.11.2025	11:21:58,296	20		6,292
			20	6,292
			20	6,292
05.11.2025	11:21:46,502	159		6,292
			159	6,292
			159	6,292
05.11.2025	11:20:31,760	1 000		6,25
			1 000	6,25
			1 000	6,25
05.11.2025	11:20:12,947	1 000		6,248
			1 000	6,248
			1 000	6,248
05.11.2025	11:19:40,047	69		6,224
			69	6,224
			69	6,224
05.11.2025	11:19:11,328	700		6,25
			400	6,25
			300	6,25
			700	6,25
05.11.2025	11:19:11,104	1 500		6,25
			500	6,25
			1 500	6,25
			1 000	6,25
05.11.2025	11:19:10,848	1 500		6,26
			500	6,26
			1 500	6,26
			1 000	6,26
05.11.2025	11:19:09,473	4 000		6,268
			4 000	6,268
			1 000	6,268
			500	6,268
			1 000	6,268
			1 500	6,268
05.11.2025	11:18:52,670	1 500		6,268
			1 500	6,268
			1 500	6,268
05.11.2025	11:18:50,969	5 092		6,27
			1 000	6,27
			1 000	6,27
			1 500	6,27
			1 592	6,27
			1 800	6,27
			3 292	6,27
05.11.2025	11:18:26,047	1 500		6,27
			1 500	6,27
			1 500	6,27
05.11.2025	11:18:25,960	1 500		6,27
			1 500	6,27
			1 500	6,27
05.11.2025	11:18:25,547	300		6,272
			300	6,272
			300	6,272
05.11.2025	11:18:15,190	200		6,288
			200	6,288
			200	6,288
05.11.2025	11:18:12,002	950		6,272
			950	6,272
			950	6,272
05.11.2025	11:17:42,111	2 408		6,27
			2 208	6,27
			450	6,27
			1 958	6,27
			200	6,27
05.11.2025	11:17:21,619	1 500		6,268
			1 500	6,268
			1 500	6,268
05.11.2025	11:16:48,549	280		6,268
			280	6,268
			280	6,268

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung