Tradegate Exchange

Deutsche Telekom AG

1105

1001

31.67

Date	Time	Volume	Order Volume	Price
13/05/2025	18:43:28.480	100		31.67
			18	31.67
			67	31.67
			15	31.67
			100	31.67
13/05/2025	18:42:53.639	1		31.67
			1	31.67
			1	31.67
13/05/2025	18:42:48.312	100		31.75
			100	31.75
			100	31.75
13/05/2025	18:40:26.202	4		31.67
			4	31.67
			3	31.67
			1	31.67
13/05/2025	18:40:00.532	5 100		31.70
			5 100	31.70
			4 999	31.70
			1	31.70
			100	31.70
13/05/2025	18:39:53.381	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:38:59.269	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:37:15.504	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:35:24.513	40		31.71
			40	31.71
			40	31.71
13/05/2025	18:33:48.969	6		31.71
			6	31.71
			6	31.71
13/05/2025	18:30:46.327	2		31.75
			2	31.75
			2	31.75
13/05/2025	18:30:00.598	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:29:23.269	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:28:59.403	150		31.71
			150	31.71
			150	31.71
13/05/2025	18:26:12.584	150		31.75
			150	31.75
			100	31.75
			50	31.75
13/05/2025	18:25:56.431	13		31.71
			13	31.71
			13	31.71
13/05/2025	18:25:55.836	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:24:45.708	4		31.71
			4	31.71
			4	31.71
13/05/2025	18:24:39.072	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:24:37.933	1		31.71
			1	31.71
			1	31.71
13/05/2025	18:23:56.592	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:23:41.647	105		31.75
			5	31.75
			100	31.75
			105	31.75
13/05/2025	18:23:32.333	8		31.75
			8	31.75
			8	31.75
13/05/2025	18:23:07.565	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:20:03.421	411		31.71
			411	31.71
			411	31.71
13/05/2025	18:19:09.851	54		31.71
			54	31.71
			54	31.71
13/05/2025	18:18:43.016	500		31.71
			500	31.71
			200	31.71
			300	31.71
13/05/2025	18:18:25.339	20		31.76
			20	31.76
			20	31.76
13/05/2025	18:18:05.522	2		31.76
			2	31.76
			2	31.76
13/05/2025	18:16:32.253	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:15:54.200	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:15:15.442	1		31.72
			1	31.72
			1	31.72
13/05/2025	18:13:07.072	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:12:35.678	4		31.71
			4	31.71
			4	31.71
13/05/2025	18:12:34.643	79		31.75
			79	31.75
			79	31.75
13/05/2025	18:12:06.225	302		31.71
			302	31.71
			302	31.71
13/05/2025	18:10:57.769	1		31.75
			1	31.75
			1	31.75
13/05/2025	18:10:38.338	1		31.71
			1	31.71
			1	31.71
13/05/2025	18:10:07.514	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:09:24.308	500		31.71
			200	31.71
			300	31.71
			500	31.71
13/05/2025	18:08:23.176	10		31.76
			10	31.76
			10	31.76
13/05/2025	18:08:04.830	50		31.76
			50	31.76
			50	31.76
13/05/2025	18:08:03.954	15		31.76
			15	31.76
			15	31.76
13/05/2025	18:05:17.740	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:04:39.598	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:03:28.860	1		31.67
			1	31.67
			1	31.67
13/05/2025	18:03:16.797	110		31.70
			20	31.70
			90	31.70
			110	31.70
13/05/2025	18:03:11.073	20		31.67
			20	31.67
			20	31.67
13/05/2025	18:01:54.229	175		31.67
			175	31.67
			175	31.67
13/05/2025	17:57:26.516	4		31.67
			4	31.67
			4	31.67
13/05/2025	17:57:09.487	10		31.67
			10	31.67
			10	31.67
13/05/2025	17:56:22.450	80		31.71
			80	31.71
			80	31.71
13/05/2025	17:55:39.162	63		31.67
			63	31.67
			43	31.67
			20	31.67
13/05/2025	17:55:02.608	300		31.71
			300	31.71
			300	31.71
13/05/2025	17:54:47.687	160		31.71
			160	31.71
			160	31.71
13/05/2025	17:54:21.883	1		31.67
			1	31.67
			1	31.67
13/05/2025	17:52:58.206	3		31.71
			3	31.71
			3	31.71
13/05/2025	17:51:08.165	1		31.71
			1	31.71
			1	31.71
13/05/2025	17:51:02.123	7		31.71
			7	31.71
			7	31.71
13/05/2025	17:50:17.104	3		31.67
			3	31.67
			3	31.67
13/05/2025	17:50:01.813	80		31.72
			80	31.72
			80	31.72
13/05/2025	17:49:44.793	10		31.72
			10	31.72
			10	31.72
13/05/2025	17:49:43.721	7		31.72
			7	31.72
			7	31.72
13/05/2025	17:46:21.951	200		31.67
			200	31.67
			200	31.67
13/05/2025	17:46:20.367	2		31.67
			2	31.67
			2	31.67
13/05/2025	17:45:28.012	125		31.72
			5	31.72
			100	31.72
			125	31.72
			20	31.72
13/05/2025	17:44:35.402	11		31.72
			11	31.72
			11	31.72
13/05/2025	17:43:05.212	140		31.67
			20	31.67
			120	31.67
			140	31.67
13/05/2025	17:42:52.160	200		31.67
			200	31.67
			200	31.67
13/05/2025	17:42:42.113	16		31.67
			16	31.67
			16	31.67
13/05/2025	17:39:44.809	30		31.73
			30	31.73
			30	31.73
13/05/2025	17:39:09.997	300		31.73
			300	31.73
			300	31.73
13/05/2025	17:37:22.122	100		31.73
			100	31.73
			100	31.73
13/05/2025	17:37:06.678	153		31.73
			7	31.73
			2	31.73
			80	31.73
			50	31.73
			10	31.73
			153	31.73
			4	31.73
13/05/2025	17:29:59.202	50		31.68
			50	31.68
			50	31.68
13/05/2025	17:29:36.101	150		31.70
			150	31.70
			150	31.70
13/05/2025	17:29:00.054	50		31.71
			50	31.71
			50	31.71
13/05/2025	17:28:40.562	150		31.73
			150	31.73
			150	31.73
13/05/2025	17:28:37.344	500		31.73
			500	31.73
			500	31.73
13/05/2025	17:27:57.441	50		31.72
			50	31.72
			50	31.72
13/05/2025	17:26:54.858	1		31.71
			1	31.71
			1	31.71
13/05/2025	17:25:03.586	15		31.71
			15	31.71
			15	31.71
13/05/2025	17:24:44.285	110		31.72
			110	31.72
			110	31.72
13/05/2025	17:22:57.726	2		31.74
			2	31.74
			2	31.74
13/05/2025	17:22:43.796	40		31.74
			40	31.74
			40	31.74
13/05/2025	17:22:06.861	3		31.75
			3	31.75
			3	31.75
13/05/2025	17:21:05.503	7		31.75
			7	31.75
			7	31.75
13/05/2025	17:20:05.332	25		31.75
			25	31.75
			25	31.75
13/05/2025	17:19:54.744	110		31.76
			110	31.76
			110	31.76
13/05/2025	17:14:09.351	160		31.72
			160	31.72
			160	31.72
13/05/2025	17:11:17.409	300		31.74
			300	31.74
			300	31.74
13/05/2025	17:10:13.792	1		31.76
			1	31.76
			1	31.76
13/05/2025	17:09:37.152	1		31.76
			1	31.76
			1	31.76
13/05/2025	17:09:11.594	1		31.75
			1	31.75
			1	31.75
13/05/2025	17:08:58.516	1		31.76
			1	31.76
			1	31.76
13/05/2025	17:07:47.869	19		31.75
			19	31.75
			19	31.75
13/05/2025	17:06:29.764	5		31.75
			5	31.75
			5	31.75
13/05/2025	17:04:31.832	3		31.75
			3	31.75
			3	31.75
13/05/2025	17:04:25.896	4		31.76
			4	31.76
			4	31.76
13/05/2025	17:03:24.231	4		31.75
			4	31.75
			4	31.75
13/05/2025	17:02:59.450	10		31.76
			10	31.76
			10	31.76
13/05/2025	17:02:53.947	100		31.73
			100	31.73
			100	31.73
13/05/2025	17:02:42.000	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:02:26.537	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:02:06.552	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:02:03.738	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:01:52.346	10		31.74
			10	31.74
			10	31.74
13/05/2025	17:00:51.337	500		31.74
			500	31.74
			500	31.74
13/05/2025	17:00:00.673	100		31.74
			100	31.74
			100	31.74
13/05/2025	16:59:58.511	100		31.74
			100	31.74
			100	31.74
13/05/2025	16:59:50.669	320		31.75
			320	31.75
			320	31.75
13/05/2025	16:59:41.725	5		31.74
			5	31.74
			5	31.74
13/05/2025	16:59:40.539	100		31.74
			100	31.74
			100	31.74
13/05/2025	16:59:23.885	80		31.74
			80	31.74
			80	31.74
13/05/2025	16:58:06.840	29		31.74
			29	31.74
			29	31.74
13/05/2025	16:57:51.303	500		31.74
			500	31.74
			500	31.74
13/05/2025	16:56:58.924	30		31.74
			30	31.74
			30	31.74
13/05/2025	16:56:02.907	1		31.74
			1	31.74
			1	31.74
13/05/2025	16:55:22.929	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:55:10.412	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:54:59.362	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:54:40.781	500		31.74
			500	31.74
			500	31.74
13/05/2025	16:54:19.326	70		31.74
			70	31.74
			70	31.74
13/05/2025	16:53:53.656	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:53:19.836	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:53:17.523	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:52:58.567	22		31.71
			22	31.71
			22	31.71
13/05/2025	16:52:56.413	100		31.71
			100	31.71
			100	31.71
13/05/2025	16:52:15.274	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:52:06.855	158		31.70
			158	31.70
			158	31.70
13/05/2025	16:52:01.447	10		31.71
			10	31.71
			10	31.71
13/05/2025	16:51:16.541	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:50:57.742	2		31.70
			2	31.70
			2	31.70
13/05/2025	16:50:50.556	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:50:40.184	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:50:38.645	20		31.70
			20	31.70
			20	31.70
13/05/2025	16:50:06.444	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:05.740	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:04.936	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:04.131	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:03.776	60		31.69
			60	31.69
			60	31.69
13/05/2025	16:49:29.391	400		31.70
			400	31.70
			400	31.70
13/05/2025	16:49:25.670	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:48:15.981	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:47:10.515	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:47:09.714	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:46:05.376	15		31.72
			15	31.72
			15	31.72
13/05/2025	16:45:25.755	4		31.72
			4	31.72
			4	31.72
13/05/2025	16:45:16.043	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:44:19.345	10		31.69
			10	31.69
			10	31.69
13/05/2025	16:44:08.436	80		31.68
			80	31.68
			80	31.68
13/05/2025	16:44:04.186	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:44:02.361	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:42:39.359	150		31.68
			150	31.68
			150	31.68
13/05/2025	16:42:09.118	500		31.66
			500	31.66
			500	31.66
13/05/2025	16:41:58.041	500		31.67
			500	31.67
			500	31.67
13/05/2025	16:41:47.078	97		31.67
			97	31.67
			97	31.67
13/05/2025	16:41:44.487	101		31.67
			101	31.67
			1	31.67
			100	31.67
13/05/2025	16:41:40.185	500		31.67
			500	31.67
			500	31.67
13/05/2025	16:41:40.125	100		31.67
			100	31.67
			100	31.67
13/05/2025	16:41:04.589	150		31.68
			150	31.68
			150	31.68
13/05/2025	16:40:57.817	350		31.69
			350	31.69
			350	31.69
13/05/2025	16:40:15.153	32		31.67
			32	31.67
			32	31.67
13/05/2025	16:40:06.989	112		31.67
			112	31.67
			112	31.67
13/05/2025	16:38:57.332	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:37:57.868	5		31.68
			5	31.68
			5	31.68
13/05/2025	16:37:57.064	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:37:56.261	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:37:48.990	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:37:19.302	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:36:51.384	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:35:32.003	130		31.67
			130	31.67
			130	31.67
13/05/2025	16:35:23.538	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:35:17.399	2		31.69
			2	31.69
			2	31.69
13/05/2025	16:35:16.218	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:33:52.880	250		31.72
			250	31.72
			250	31.72
13/05/2025	16:33:38.506	500		31.72
			500	31.72
			500	31.72
13/05/2025	16:31:43.489	1		31.74
			1	31.74
			1	31.74
13/05/2025	16:31:08.178	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:31:04.425	1		31.73
			1	31.73
			1	31.73
13/05/2025	16:30:38.567	7		31.72
			7	31.72
			7	31.72
13/05/2025	16:30:25.085	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:30:16.121	10		31.72
			10	31.72
			10	31.72
13/05/2025	16:30:14.547	500		31.71
			500	31.71
			500	31.71
13/05/2025	16:29:10.877	500		31.71
			500	31.71
			500	31.71
13/05/2025	16:29:05.949	115		31.70
			115	31.70
			115	31.70
13/05/2025	16:29:02.527	100		31.71
			100	31.71
			100	31.71
13/05/2025	16:28:19.612	500		31.69
			500	31.69
			500	31.69
13/05/2025	16:28:12.021	500		31.69
			300	31.69
			500	31.69
			200	31.69
13/05/2025	16:27:34.992	50		31.70
			50	31.70
			50	31.70
13/05/2025	16:27:14.986	1		31.70
			1	31.70
			1	31.70
13/05/2025	16:26:07.173	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:26:01.786	30		31.72
			30	31.72
			30	31.72
13/05/2025	16:25:58.793	1 350		31.72
			1 350	31.72
			1 350	31.72
13/05/2025	16:25:07.126	500		31.72
			500	31.72
			500	31.72
13/05/2025	16:25:06.804	1		31.72
			1	31.72
			1	31.72
13/05/2025	16:25:04.114	37		31.72
			37	31.72
			37	31.72
13/05/2025	16:24:52.674	25		31.71
			25	31.71
			25	31.71
13/05/2025	16:24:01.724	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:22:57.710	19		31.72
			19	31.72
			19	31.72
13/05/2025	16:22:37.505	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:21:10.526	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:20:25.208	289		31.72
			289	31.72
			289	31.72
13/05/2025	16:20:13.561	157		31.72
			157	31.72
			157	31.72
13/05/2025	16:19:29.668	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:19:27.249	7		31.76
			7	31.76
			7	31.76
13/05/2025	16:18:57.676	100		31.79
			100	31.79
			100	31.79
13/05/2025	16:18:38.601	100		31.79
			100	31.79
			100	31.79
13/05/2025	16:18:18.341	255		31.79
			255	31.79
			255	31.79
13/05/2025	16:18:18.282	440		31.79
			440	31.79
			12	31.79
			428	31.79
13/05/2025	16:17:45.310	500		31.78
			500	31.78
			500	31.78
13/05/2025	16:17:29.739	10		31.77
			10	31.77
			10	31.77
13/05/2025	16:16:50.264	3		31.75
			3	31.75
			3	31.75
13/05/2025	16:16:15.339	1		31.76
			1	31.76
			1	31.76
13/05/2025	16:15:38.987	175		31.76
			175	31.76
			175	31.76
13/05/2025	16:15:28.114	500		31.76
			500	31.76
			500	31.76
13/05/2025	16:14:58.765	245		31.77
			245	31.77
			245	31.77
13/05/2025	16:13:45.007	3		31.76
			3	31.76
			3	31.76
13/05/2025	16:13:39.163	10		31.75
			10	31.75
			10	31.75
13/05/2025	16:11:58.131	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:11:42.058	500		31.74
			500	31.74
			500	31.74
13/05/2025	16:10:57.934	49		31.72
			49	31.72
			49	31.72
13/05/2025	16:10:01.751	156		31.72
			156	31.72
			156	31.72
13/05/2025	16:09:15.333	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:09:10.513	160		31.72
			160	31.72
			160	31.72
13/05/2025	16:08:15.173	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:08:10.540	350		31.71
			350	31.71
			350	31.71
13/05/2025	16:08:06.126	500		31.72
			500	31.72
			500	31.72
13/05/2025	16:07:19.087	4		31.71
			4	31.71
			4	31.71
13/05/2025	16:07:01.884	5		31.71
			5	31.71
			5	31.71
13/05/2025	16:06:54.373	5		31.71
			5	31.71
			5	31.71
13/05/2025	16:06:51.553	39		31.71
			39	31.71
			39	31.71
13/05/2025	16:06:49.494	5		31.71
			5	31.71
			5	31.71
13/05/2025	16:06:42.685	3		31.71
			3	31.71
			3	31.71
13/05/2025	16:06:36.356	18		31.71
			18	31.71
			18	31.71
13/05/2025	16:05:02.872	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:04:35.655	69		31.70
			69	31.70
			69	31.70
13/05/2025	16:04:33.419	1 500		31.70
			500	31.70
			1 000	31.70
			1 500	31.70
13/05/2025	16:02:44.225	106		31.73
			106	31.73
			106	31.73
13/05/2025	16:02:42.591	200		31.73
			200	31.73
			200	31.73
13/05/2025	16:02:37.255	259		31.73
			259	31.73
			259	31.73
13/05/2025	16:02:17.900	164		31.74
			164	31.74
			164	31.74
13/05/2025	16:02:17.791	66		31.74
			66	31.74
			66	31.74
13/05/2025	16:01:29.882	500		31.73
			500	31.73
			500	31.73
13/05/2025	16:00:46.795	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:00:04.264	55		31.71
			55	31.71
			55	31.71
13/05/2025	16:00:01.368	6		31.72
			6	31.72
			6	31.72
13/05/2025	15:59:54.052	150		31.72
			150	31.72
			150	31.72
13/05/2025	15:59:28.487	19		31.72
			19	31.72
			19	31.72
13/05/2025	15:59:25.226	28		31.72
			28	31.72
			28	31.72
13/05/2025	15:59:21.839	15		31.72
			15	31.72
			15	31.72
13/05/2025	15:59:20.842	9		31.72
			9	31.72
			9	31.72
13/05/2025	15:59:15.596	3		31.72
			3	31.72
			3	31.72
13/05/2025	15:59:14.991	3		31.72
			3	31.72
			3	31.72
13/05/2025	15:58:54.635	1		31.72
			1	31.72
			1	31.72
13/05/2025	15:58:42.415	45		31.71
			45	31.71
			45	31.71
13/05/2025	15:58:26.213	500		31.73
			500	31.73
			500	31.73
13/05/2025	15:58:19.663	30		31.73
			30	31.73
			30	31.73
13/05/2025	15:58:02.836	200		31.72
			200	31.72
			200	31.72
13/05/2025	15:57:22.336	8		31.73
			8	31.73
			8	31.73
13/05/2025	15:57:18.741	400		31.74
			400	31.74
			400	31.74
13/05/2025	15:57:04.719	7		31.77
			7	31.77
			7	31.77
13/05/2025	15:56:08.209	12		31.76
			12	31.76
			12	31.76
13/05/2025	15:56:05.399	11		31.76
			11	31.76
			11	31.76
13/05/2025	15:55:28.755	300		31.76
			300	31.76
			300	31.76
13/05/2025	15:54:56.727	111		31.77
			111	31.77
			111	31.77
13/05/2025	15:54:55.023	1		31.76
			1	31.76
			1	31.76
13/05/2025	15:53:43.855	500		31.79
			500	31.79
			500	31.79
13/05/2025	15:51:54.009	450		31.78
			200	31.78
			410	31.78
			40	31.78
			250	31.78
13/05/2025	15:51:51.004	6 432		31.79
			1	31.79
			6 431	31.79
			330	31.79
			100	31.79
			5	31.79
			3 997	31.79
			2 000	31.79
13/05/2025	15:51:17.146	500		31.80
			500	31.80
			500	31.80
13/05/2025	15:51:10.777	3		31.80
			3	31.80
			3	31.80
13/05/2025	15:51:10.029	3		31.81
			3	31.81
			3	31.81
13/05/2025	15:50:41.928	100		31.81
			100	31.81
			100	31.81
13/05/2025	15:50:27.319	467		31.82
			467	31.82
			467	31.82
13/05/2025	15:48:22.568	500		31.86
			500	31.86
			500	31.86
13/05/2025	15:47:37.507	250		31.87
			250	31.87
			250	31.87
13/05/2025	15:46:52.115	300		31.86
			300	31.86
			300	31.86
13/05/2025	15:46:47.803	19		31.87
			19	31.87
			19	31.87
13/05/2025	15:45:55.855	210		31.87
			210	31.87
			210	31.87
13/05/2025	15:45:41.152	1		31.86
			1	31.86
			1	31.86
13/05/2025	15:45:20.474	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:44:48.436	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:44:44.741	60		31.85
			60	31.85
			60	31.85
13/05/2025	15:44:40.778	200		31.85
			200	31.85
			200	31.85
13/05/2025	15:44:26.437	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:44:24.681	5		31.85
			5	31.85
			5	31.85
13/05/2025	15:44:22.775	400		31.84
			400	31.84
			400	31.84
13/05/2025	15:44:03.923	82		31.85
			82	31.85
			82	31.85
13/05/2025	15:44:03.113	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:43:49.753	3		31.86
			3	31.86
			3	31.86
13/05/2025	15:42:20.423	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:42:12.747	4		31.85
			4	31.85
			4	31.85
13/05/2025	15:42:02.293	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:41:42.048	500		31.84
			500	31.84
			500	31.84
13/05/2025	15:41:19.773	500		31.84
			500	31.84
			500	31.84
13/05/2025	15:40:46.154	500		31.84
			500	31.84
			500	31.84
13/05/2025	15:40:20.067	500		31.84
			500	31.84
			500	31.84
13/05/2025	15:39:45.480	17		31.85
			17	31.85
			17	31.85
13/05/2025	15:39:39.085	100		31.85
			100	31.85
			100	31.85
13/05/2025	15:39:13.146	29		31.83
			29	31.83
			29	31.83
13/05/2025	15:38:56.352	15		31.84
			15	31.84
			15	31.84
13/05/2025	15:38:44.226	100		31.84
			100	31.84
			100	31.84
13/05/2025	15:38:14.802	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:36:50.926	4		31.84
			4	31.84
			4	31.84
13/05/2025	15:36:47.497	1		31.83
			1	31.83
			1	31.83
13/05/2025	15:34:55.560	500		31.83
			500	31.83
			500	31.83
13/05/2025	15:34:53.958	100		31.83
			100	31.83
			100	31.83
13/05/2025	15:34:09.894	1		31.84
			1	31.84
			1	31.84
13/05/2025	15:32:20.936	17		31.84
			17	31.84
			17	31.84
13/05/2025	15:32:05.769	38		31.84
			38	31.84
			38	31.84
13/05/2025	15:32:05.615	16		31.84
			16	31.84
			16	31.84
13/05/2025	15:32:05.532	391		31.84
			391	31.84
			391	31.84
13/05/2025	15:32:05.373	16		31.84
			16	31.84
			16	31.84
13/05/2025	15:31:36.352	1		31.85
			1	31.85
			1	31.85
13/05/2025	15:31:34.965	15		31.86
			15	31.86
			15	31.86
13/05/2025	15:31:15.553	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:30:20.079	1		31.86
			1	31.86
			1	31.86
13/05/2025	15:28:04.129	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:27:12.889	500		31.85
			500	31.85
			500	31.85
13/05/2025	15:26:43.392	86		31.84
			86	31.84
			86	31.84
13/05/2025	15:26:17.663	251		31.84
			251	31.84
			251	31.84
13/05/2025	15:24:41.332	500		31.86
			500	31.86
			500	31.86
13/05/2025	15:24:09.751	500		31.85
			500	31.85
			500	31.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.96 / Ask: 116.98
Volume: 553 017
+5.52%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:44:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice