Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2405
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 10:47:35,898 | 138 | 1 917,00 | |
| 60 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 38 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 27 | 1 917,00 | |||
| 21 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:47:06,150 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 10:46:51,821 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:46:38,981 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 10:46:32,995 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 30.05.2025 | 10:46:30,436 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:46:18,580 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:46:18,102 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 30.05.2025 | 10:46:17,961 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:46:11,309 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 10:46:08,699 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 10:46:04,971 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:45:58,373 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:45:55,500 | 40 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 30.05.2025 | 10:45:48,143 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:45:41,979 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:45:41,808 | 42 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:45:18,341 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 10:45:18,251 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 10:45:08,649 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 30.05.2025 | 10:45:06,461 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 10:45:01,697 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:44:55,667 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 10:44:50,025 | 21 | 1 916,00 | |
| 21 | 1 916,00 | |||
| 21 | 1 916,00 | |||
| 30.05.2025 | 10:44:20,775 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 30.05.2025 | 10:44:19,773 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 10:44:14,904 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:44:10,866 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 10:44:05,247 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:44:04,403 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:44:01,890 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 30.05.2025 | 10:43:53,772 | 2 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 10:43:47,035 | 20 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 30.05.2025 | 10:43:46,240 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:43:40,865 | 30 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 30.05.2025 | 10:43:37,038 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:43:36,988 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 10:43:36,036 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 10:43:29,172 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 10:43:17,574 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:43:16,415 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:43:16,360 | 9 | 1 918,50 | |
| 9 | 1 918,50 | |||
| 9 | 1 918,50 | |||
| 30.05.2025 | 10:43:14,918 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 30.05.2025 | 10:43:12,500 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:43:12,235 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:43:05,894 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:43:00,656 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:43:00,160 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 10:42:55,289 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 10:42:44,663 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:42:41,004 | 201 | 1 919,50 | |
| 198 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 200 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:42:32,430 | 36 | 1 918,50 | |
| 36 | 1 918,50 | |||
| 36 | 1 918,50 | |||
| 30.05.2025 | 10:42:30,793 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:42:19,414 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 30.05.2025 | 10:42:16,295 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:42:11,998 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 30.05.2025 | 10:42:10,765 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:42:09,958 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:42:05,546 | 14 | 1 918,00 | |
| 14 | 1 918,00 | |||
| 14 | 1 918,00 | |||
| 30.05.2025 | 10:42:02,971 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 30.05.2025 | 10:42:01,820 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:41:41,409 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 10:41:38,467 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 10:41:33,388 | 19 | 1 918,50 | |
| 19 | 1 918,50 | |||
| 19 | 1 918,50 | |||
| 30.05.2025 | 10:41:26,449 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 10:41:05,772 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 10:41:05,372 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 30.05.2025 | 10:41:02,159 | 6 | 1 919,50 | |
| 6 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 30.05.2025 | 10:41:00,853 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:40:54,628 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:40:54,095 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30.05.2025 | 10:40:47,848 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 10:40:45,201 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 10:40:37,962 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 30.05.2025 | 10:40:33,445 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:40:25,226 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:40:22,611 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 30.05.2025 | 10:40:19,693 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:40:13,832 | 8 | 1 919,00 | |
| 8 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 30.05.2025 | 10:40:06,935 | 6 | 1 919,50 | |
| 6 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 30.05.2025 | 10:40:02,788 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 10:40:02,545 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 30.05.2025 | 10:40:02,353 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 30.05.2025 | 10:39:59,753 | 19 | 1 919,00 | |
| 19 | 1 919,00 | |||
| 19 | 1 919,00 | |||
| 30.05.2025 | 10:39:59,551 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:39:58,081 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:39:57,581 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:39:57,049 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:39:56,908 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:39:56,849 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:39:49,003 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:39:48,877 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 30.05.2025 | 10:39:30,814 | 11 | 1 917,50 | |
| 11 | 1 917,50 | |||
| 11 | 1 917,50 | |||
| 30.05.2025 | 10:39:25,474 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:39:20,709 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:39:17,697 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:39:07,301 | 15 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 30.05.2025 | 10:39:01,657 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 10:38:59,841 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 10:38:59,162 | 10 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 10:38:57,661 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 10:38:55,042 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:38:54,943 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 10:38:50,518 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:38:45,795 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 10:38:45,371 | 8 | 1 918,50 | |
| 8 | 1 918,50 | |||
| 8 | 1 918,50 | |||
| 30.05.2025 | 10:38:45,293 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 10:38:44,454 | 72 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 27 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 52 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 10:38:31,038 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 17 | 1 918,00 | |||
| 23 | 1 918,00 | |||
| 30.05.2025 | 10:38:27,567 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:38:22,646 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 10:38:21,736 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 10:38:20,506 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 10:38:19,863 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 30.05.2025 | 10:38:12,631 | 25 | 1 916,50 | |
| 25 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 30.05.2025 | 10:38:09,610 | 14 | 1 916,50 | |
| 14 | 1 916,50 | |||
| 14 | 1 916,50 | |||
| 30.05.2025 | 10:38:08,329 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 30.05.2025 | 10:38:04,708 | 7 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 30.05.2025 | 10:38:02,822 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:38:02,712 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:38:02,108 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:38:00,601 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:37:59,596 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:37:57,430 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 30.05.2025 | 10:37:52,092 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30.05.2025 | 10:37:30,982 | 90 | 1 916,50 | |
| 54 | 1 916,50 | |||
| 36 | 1 916,50 | |||
| 90 | 1 916,50 | |||
| 30.05.2025 | 10:37:23,114 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 10:37:18,461 | 28 | 1 916,00 | |
| 28 | 1 916,00 | |||
| 28 | 1 916,00 | |||
| 30.05.2025 | 10:37:18,126 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:37:15,497 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:37:02,000 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30.05.2025 | 10:37:01,942 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:37:01,524 | 9 | 1 915,50 | |
| 9 | 1 915,50 | |||
| 9 | 1 915,50 | |||
| 30.05.2025 | 10:37:00,606 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 10:36:59,735 | 24 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 11 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 11 | 1 915,50 | |||
| 30.05.2025 | 10:36:14,546 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 10:36:01,574 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:35:55,085 | 25 | 1 916,50 | |
| 25 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 30.05.2025 | 10:35:54,499 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:35:54,449 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:35:43,756 | 23 | 1 915,00 | |
| 23 | 1 915,00 | |||
| 23 | 1 915,00 | |||
| 30.05.2025 | 10:35:43,581 | 40 | 1 915,00 | |
| 40 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 30.05.2025 | 10:35:42,698 | 61 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 56 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 10:35:28,546 | 69 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 27 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 10:34:51,541 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:34:50,687 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:34:48,430 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:34:39,192 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 10:34:34,445 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 10:34:28,566 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 10:34:27,362 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 10:34:24,743 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 10:34:23,707 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:34:22,160 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:34:18,672 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 10:33:58,924 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 10:33:26,221 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:33:23,048 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 10:32:49,398 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:32:42,851 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:32:24,354 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 10:32:15,492 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 10:32:05,531 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:31:43,875 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 30.05.2025 | 10:31:41,355 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 10:31:39,035 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 10:31:32,674 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 10:31:19,717 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 30.05.2025 | 10:31:12,592 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:31:11,385 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:31:04,620 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 30.05.2025 | 10:31:00,117 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:53,973 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:44,860 | 5 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:30:38,369 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:31,407 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 10:30:30,771 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:30:30,282 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:30:25,843 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 10:30:25,462 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:30:25,285 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 30.05.2025 | 10:30:23,968 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:30:22,323 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 30.05.2025 | 10:30:16,168 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 10:30:13,727 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 30.05.2025 | 10:30:04,728 | 12 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 12 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 30.05.2025 | 10:30:04,253 | 16 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 11 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:29:38,316 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 30.05.2025 | 10:29:20,667 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 10:29:16,894 | 6 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:29:05,722 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 10:29:03,551 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:29:02,932 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:29:00,909 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 30.05.2025 | 10:28:58,202 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:28:57,096 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 10:28:45,254 | 61 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 35 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 21 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 10:26:50,219 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 30.05.2025 | 10:26:37,200 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:26:31,615 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 10:26:31,529 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:26:28,424 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 10:26:26,453 | 14 | 1 916,00 | |
| 14 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 30.05.2025 | 10:26:25,902 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 10:26:19,610 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 30.05.2025 | 10:26:09,495 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 10:26:03,344 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 10:26:03,133 | 7 | 1 917,00 | |
| 7 | 1 917,00 | |||
| 7 | 1 917,00 | |||
| 30.05.2025 | 10:26:02,054 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 10:25:41,596 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 10:25:40,397 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 30.05.2025 | 10:25:38,655 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 10:25:34,540 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:25:29,232 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 10:25:28,445 | 14 | 1 915,00 | |
| 14 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 30.05.2025 | 10:25:26,132 | 21 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 21 | 1 914,50 | |||
| 30.05.2025 | 10:25:23,606 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 10:25:19,887 | 13 | 1 914,00 | |
| 13 | 1 914,00 | |||
| 13 | 1 914,00 | |||
| 30.05.2025 | 10:25:18,128 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:25:10,303 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 30.05.2025 | 10:25:09,103 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 30.05.2025 | 10:25:08,783 | 8 | 1 914,00 | |
| 8 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 30.05.2025 | 10:24:48,188 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:47,378 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 10:24:43,742 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:40,570 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:27,404 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:26,613 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:25,956 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:24:24,630 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 10:23:59,442 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 30.05.2025 | 10:23:58,107 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 30.05.2025 | 10:23:55,418 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 10:23:50,769 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 10:23:50,690 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 10:23:50,036 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 10:23:45,607 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 30.05.2025 | 10:23:41,096 | 14 | 1 913,00 | |
| 14 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 30.05.2025 | 10:23:40,380 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 30.05.2025 | 10:23:36,275 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:23:35,790 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 10:23:32,720 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 30.05.2025 | 10:23:32,409 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 10:23:19,840 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:23:16,577 | 17 | 1 914,00 | |
| 17 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 30.05.2025 | 10:23:14,842 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:23:12,919 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:23:12,352 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 30.05.2025 | 10:23:02,877 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 30.05.2025 | 10:22:57,380 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 10:22:52,684 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:22:49,788 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:22:38,215 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:22:35,896 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:22:27,045 | 21 | 1 913,50 | |
| 21 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 30.05.2025 | 10:22:25,437 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:22:15,085 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 10:22:10,014 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:22:05,973 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 10:21:56,249 | 12 | 1 916,00 | |
| 12 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 30.05.2025 | 10:21:54,607 | 67 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 67 | 1 916,00 | |||
| 30.05.2025 | 10:21:53,571 | 40 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 30.05.2025 | 10:21:52,156 | 40 | 1 916,00 | |
| 40 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 30.05.2025 | 10:21:52,023 | 41 | 1 916,00 | |
| 41 | 1 916,00 | |||
| 40 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 10:21:51,015 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 10:21:46,995 | 16 | 1 914,00 | |
| 16 | 1 914,00 | |||
| 16 | 1 914,00 | |||
| 30.05.2025 | 10:21:43,233 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 10:21:34,033 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 10:21:32,819 | 13 | 1 914,50 | |
| 13 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 10:21:32,225 | 61 | 1 914,50 | |
| 21 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 61 | 1 914,50 | |||
| 30.05.2025 | 10:21:26,808 | 40 | 1 913,00 | |
| 40 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 30.05.2025 | 10:21:24,692 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 10:21:24,051 | 15 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 30.05.2025 | 10:21:20,725 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 30.05.2025 | 10:21:19,491 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:21:14,095 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:21:09,562 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 30.05.2025 | 10:21:05,554 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 10:21:03,749 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 10:20:57,467 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 30.05.2025 | 10:20:47,923 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:20:47,470 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 10:20:40,463 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 10:20:38,461 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 10:20:37,720 | 13 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 30.05.2025 | 10:20:37,690 | 15 | 1 915,00 | |
| 15 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 10:20:37,318 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 10:20:36,715 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 30.05.2025 | 10:20:35,594 | 12 | 1 913,50 | |
| 12 | 1 913,50 | |||
| 12 | 1 913,50 | |||
| 30.05.2025 | 10:20:35,507 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:20:31,278 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 10:20:24,447 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:20:23,437 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:20:14,578 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:20:11,902 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 30.05.2025 | 10:20:11,766 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:20:06,099 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 30.05.2025 | 10:20:01,267 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 10:19:59,094 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 10:19:53,651 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 10:19:48,840 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 10:19:47,201 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 10:19:44,488 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 30.05.2025 | 10:19:37,379 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00