Tradegate Exchange

RENK Group AG

3754

2752

50.75

Date	Time	Volume	Order Volume	Price
21/11/2025	17:25:39.090	20		50.75
			20	50.75
			20	50.75
21/11/2025	17:24:56.331	100		50.82
			100	50.82
			100	50.82
21/11/2025	17:24:15.427	100		50.87
			100	50.87
			100	50.87
21/11/2025	17:24:15.050	15		50.87
			15	50.87
			15	50.87
21/11/2025	17:22:54.922	51		50.85
			51	50.85
			51	50.85
21/11/2025	17:22:45.125	100		50.85
			100	50.85
			100	50.85
21/11/2025	17:22:34.109	165		50.83
			165	50.83
			165	50.83
21/11/2025	17:22:33.876	300		50.83
			300	50.83
			300	50.83
21/11/2025	17:22:33.694	300		50.83
			300	50.83
			300	50.83
21/11/2025	17:22:33.478	300		50.83
			300	50.83
			300	50.83
21/11/2025	17:22:29.099	300		50.80
			300	50.80
			300	50.80
21/11/2025	17:22:11.859	75		50.79
			75	50.79
			75	50.79
21/11/2025	17:21:39.386	300		50.79
			300	50.79
			300	50.79
21/11/2025	17:21:04.397	39		50.71
			39	50.71
			21	50.71
			18	50.71
21/11/2025	17:20:03.047	50		50.66
			50	50.66
			50	50.66
21/11/2025	17:19:09.895	50		50.70
			50	50.70
			50	50.70
21/11/2025	17:17:58.484	280		50.74
			280	50.74
			280	50.74
21/11/2025	17:17:54.085	470		50.74
			470	50.74
			250	50.74
			220	50.74
21/11/2025	17:17:35.630	250		50.74
			250	50.74
			250	50.74
21/11/2025	17:17:24.739	130		50.68
			130	50.68
			130	50.68
21/11/2025	17:16:59.817	80		50.73
			80	50.73
			80	50.73
21/11/2025	17:16:18.731	20		50.71
			20	50.71
			20	50.71
21/11/2025	17:15:57.082	15		50.64
			15	50.64
			15	50.64
21/11/2025	17:15:32.575	100		50.65
			100	50.65
			100	50.65
21/11/2025	17:15:09.462	20		50.75
			20	50.75
			20	50.75
21/11/2025	17:15:06.108	30		50.74
			30	50.74
			30	50.74
21/11/2025	17:15:04.883	30		50.67
			30	50.67
			30	50.67
21/11/2025	17:14:21.278	100		50.71
			100	50.71
			100	50.71
21/11/2025	17:14:10.535	20		50.70
			20	50.70
			20	50.70
21/11/2025	17:13:32.196	150		50.78
			150	50.78
			150	50.78
21/11/2025	17:12:05.212	50		50.69
			50	50.69
			50	50.69
21/11/2025	17:11:51.784	50		50.67
			50	50.67
			50	50.67
21/11/2025	17:11:46.881	50		50.63
			50	50.63
			50	50.63
21/11/2025	17:11:37.197	20		50.65
			20	50.65
			20	50.65
21/11/2025	17:11:29.368	195		50.69
			195	50.69
			195	50.69
21/11/2025	17:10:45.136	305		50.69
			305	50.69
			250	50.69
			55	50.69
21/11/2025	17:10:33.951	40		50.69
			40	50.69
			40	50.69
21/11/2025	17:09:18.133	30		50.81
			30	50.81
			30	50.81
21/11/2025	17:09:17.852	96		50.81
			96	50.81
			96	50.81
21/11/2025	17:08:48.867	300		50.92
			300	50.92
			300	50.92
21/11/2025	17:08:48.814	50		50.92
			50	50.92
			50	50.92
21/11/2025	17:07:26.982	36		50.82
			36	50.82
			36	50.82
21/11/2025	17:07:08.146	301		50.83
			301	50.83
			301	50.83
21/11/2025	17:06:37.180	240		50.89
			240	50.89
			240	50.89
21/11/2025	17:06:36.071	10		50.95
			10	50.95
			10	50.95
21/11/2025	17:06:33.347	40		50.95
			40	50.95
			40	50.95
21/11/2025	17:06:24.800	200		50.90
			200	50.90
			200	50.90
21/11/2025	17:04:21.717	350		50.79
			350	50.79
			350	50.79
21/11/2025	17:04:21.054	350		50.79
			350	50.79
			350	50.79
21/11/2025	17:04:20.434	200		50.80
			200	50.80
			200	50.80
21/11/2025	17:04:13.442	300		50.82
			300	50.82
			300	50.82
21/11/2025	17:03:25.067	50		50.92
			50	50.92
			50	50.92
21/11/2025	17:03:01.331	200		50.84
			200	50.84
			200	50.84
21/11/2025	17:02:18.683	100		50.80
			100	50.80
			100	50.80
21/11/2025	17:01:28.940	199		50.80
			199	50.80
			199	50.80
21/11/2025	17:01:05.995	10		50.89
			10	50.89
			10	50.89
21/11/2025	17:00:51.810	1 120		50.90
			1 120	50.90
			1 120	50.90
21/11/2025	17:00:18.022	300		50.90
			300	50.90
			300	50.90
21/11/2025	17:00:17.906	12		50.90
			12	50.90
			12	50.90
21/11/2025	17:00:11.656	10		50.82
			10	50.82
			10	50.82
21/11/2025	17:00:06.047	80		50.90
			80	50.90
			80	50.90
21/11/2025	16:59:10.456	20		50.96
			20	50.96
			20	50.96
21/11/2025	16:59:08.360	60		50.92
			60	50.92
			60	50.92
21/11/2025	16:58:55.521	82		50.95
			82	50.95
			82	50.95
21/11/2025	16:58:46.419	1		50.95
			1	50.95
			1	50.95
21/11/2025	16:58:17.511	20		50.93
			20	50.93
			20	50.93
21/11/2025	16:57:27.569	66		51.00
			66	51.00
			66	51.00
21/11/2025	16:57:22.600	275		51.00
			275	51.00
			275	51.00
21/11/2025	16:57:22.218	350		50.98
			350	50.98
			350	50.98
21/11/2025	16:56:40.481	2		50.85
			2	50.85
			2	50.85
21/11/2025	16:56:03.626	100		50.93
			100	50.93
			100	50.93
21/11/2025	16:55:52.217	15		50.93
			15	50.93
			15	50.93
21/11/2025	16:55:48.312	200		50.93
			200	50.93
			200	50.93
21/11/2025	16:55:38.790	50		50.90
			50	50.90
			50	50.90
21/11/2025	16:55:02.575	5		50.84
			5	50.84
			5	50.84
21/11/2025	16:55:01.638	200		50.85
			200	50.85
			200	50.85
21/11/2025	16:55:01.463	250		50.86
			250	50.86
			250	50.86
21/11/2025	16:55:01.241	250		50.86
			250	50.86
			250	50.86
21/11/2025	16:54:49.863	350		50.88
			350	50.88
			350	50.88
21/11/2025	16:54:49.801	350		50.88
			350	50.88
			350	50.88
21/11/2025	16:54:49.027	20		50.94
			20	50.94
			20	50.94
21/11/2025	16:54:21.327	20		50.82
			20	50.82
			20	50.82
21/11/2025	16:54:03.692	15		50.76
			15	50.76
			15	50.76
21/11/2025	16:53:55.451	5		50.72
			5	50.72
			5	50.72
21/11/2025	16:53:25.768	20		50.62
			20	50.62
			20	50.62
21/11/2025	16:53:25.109	75		50.62
			75	50.62
			75	50.62
21/11/2025	16:53:17.793	19		50.67
			19	50.67
			19	50.67
21/11/2025	16:52:42.681	5		50.61
			5	50.61
			5	50.61
21/11/2025	16:52:35.252	20		50.50
			20	50.50
			20	50.50
21/11/2025	16:52:05.390	100		50.61
			100	50.61
			100	50.61
21/11/2025	16:51:49.858	35		50.62
			35	50.62
			35	50.62
21/11/2025	16:51:42.162	30		50.62
			30	50.62
			30	50.62
21/11/2025	16:51:17.582	20		50.71
			20	50.71
			20	50.71
21/11/2025	16:50:50.564	25		50.69
			25	50.69
			25	50.69
21/11/2025	16:49:59.634	50		50.73
			50	50.73
			50	50.73
21/11/2025	16:49:59.071	20		50.73
			20	50.73
			20	50.73
21/11/2025	16:49:42.826	25		50.70
			25	50.70
			25	50.70
21/11/2025	16:49:09.156	77		50.68
			77	50.68
			77	50.68
21/11/2025	16:49:06.511	10		50.68
			10	50.68
			10	50.68
21/11/2025	16:49:04.109	15		50.66
			15	50.66
			15	50.66
21/11/2025	16:48:45.802	100		50.68
			100	50.68
			100	50.68
21/11/2025	16:48:35.858	145		50.69
			145	50.69
			145	50.69
21/11/2025	16:48:26.663	250		50.69
			250	50.69
			250	50.69
21/11/2025	16:48:23.983	98		50.70
			35	50.70
			63	50.70
			78	50.70
			20	50.70
21/11/2025	16:48:14.385	10		50.71
			10	50.71
			10	50.71
21/11/2025	16:47:39.711	15		50.69
			15	50.69
			15	50.69
21/11/2025	16:47:38.224	5		50.75
			5	50.75
			5	50.75
21/11/2025	16:47:24.245	16		50.74
			16	50.74
			16	50.74
21/11/2025	16:46:35.086	25		50.71
			25	50.71
			25	50.71
21/11/2025	16:46:30.101	220		50.64
			220	50.64
			220	50.64
21/11/2025	16:46:15.400	11		50.70
			11	50.70
			11	50.70
21/11/2025	16:45:42.920	50		50.71
			50	50.71
			50	50.71
21/11/2025	16:45:40.705	80		50.63
			80	50.63
			80	50.63
21/11/2025	16:45:24.926	155		50.54
			140	50.54
			155	50.54
			15	50.54
21/11/2025	16:45:12.562	220		50.54
			220	50.54
			200	50.54
			20	50.54
21/11/2025	16:44:18.802	60		50.71
			60	50.71
			60	50.71
21/11/2025	16:43:58.324	100		50.56
			100	50.56
			100	50.56
21/11/2025	16:43:44.695	100		50.56
			100	50.56
			100	50.56
21/11/2025	16:43:19.926	60		50.53
			60	50.53
			60	50.53
21/11/2025	16:42:44.033	1		50.53
			1	50.53
			1	50.53
21/11/2025	16:42:29.896	250		50.46
			250	50.46
			250	50.46
21/11/2025	16:42:25.146	250		50.46
			250	50.46
			250	50.46
21/11/2025	16:42:15.082	20		50.50
			20	50.50
			20	50.50
21/11/2025	16:42:12.908	1		50.48
			1	50.48
			1	50.48
21/11/2025	16:42:07.560	190		50.55
			190	50.55
			190	50.55
21/11/2025	16:42:06.923	250		50.55
			250	50.55
			250	50.55
21/11/2025	16:42:04.092	510		50.53
			510	50.53
			250	50.53
			80	50.53
			180	50.53
21/11/2025	16:41:52.243	180		50.44
			180	50.44
			180	50.44
21/11/2025	16:41:28.530	350		50.45
			350	50.45
			350	50.45
21/11/2025	16:40:42.929	270		50.49
			20	50.49
			250	50.49
			270	50.49
21/11/2025	16:40:30.313	15		50.58
			15	50.58
			15	50.58
21/11/2025	16:40:10.382	100		50.55
			100	50.55
			100	50.55
21/11/2025	16:39:59.843	50		50.62
			50	50.62
			50	50.62
21/11/2025	16:38:47.164	100		50.58
			100	50.58
			100	50.58
21/11/2025	16:38:32.621	170		50.55
			170	50.55
			170	50.55
21/11/2025	16:38:27.885	80		50.46
			80	50.46
			80	50.46
21/11/2025	16:37:56.063	1		50.45
			1	50.45
			1	50.45
21/11/2025	16:37:38.671	250		50.39
			250	50.39
			250	50.39
21/11/2025	16:37:15.798	100		50.45
			100	50.45
			100	50.45
21/11/2025	16:37:06.368	100		50.41
			100	50.41
			100	50.41
21/11/2025	16:36:54.971	150		50.40
			150	50.40
			125	50.40
			25	50.40
21/11/2025	16:36:50.102	20		50.45
			20	50.45
			20	50.45
21/11/2025	16:36:34.671	25		50.45
			25	50.45
			25	50.45
21/11/2025	16:35:59.216	250		50.43
			250	50.43
			250	50.43
21/11/2025	16:35:58.457	12		50.43
			12	50.43
			12	50.43
21/11/2025	16:35:22.153	799		50.41
			100	50.41
			50	50.41
			15	50.41
			6	50.41
			389	50.41
			60	50.41
			50	50.41
			100	50.41
			734	50.41
			20	50.41
			30	50.41
			24	50.41
			20	50.41
21/11/2025	16:34:30.374	400		50.50
			10	50.50
			50	50.50
			111	50.50
			400	50.50
			60	50.50
			100	50.50
			69	50.50
21/11/2025	16:34:29.190	50		50.51
			50	50.51
			50	50.51
21/11/2025	16:34:20.574	45		50.51
			45	50.51
			45	50.51
21/11/2025	16:34:20.017	15		50.53
			15	50.53
			15	50.53
21/11/2025	16:34:00.765	10		50.55
			10	50.55
			10	50.55
21/11/2025	16:33:22.280	100		50.65
			100	50.65
			100	50.65
21/11/2025	16:31:05.061	25		50.64
			25	50.64
			25	50.64
21/11/2025	16:30:41.128	40		50.68
			40	50.68
			40	50.68
21/11/2025	16:29:56.755	385		50.70
			385	50.70
			385	50.70
21/11/2025	16:29:50.664	200		50.70
			200	50.70
			200	50.70
21/11/2025	16:29:45.116	68		50.82
			68	50.82
			68	50.82
21/11/2025	16:28:40.473	11		50.81
			11	50.81
			11	50.81
21/11/2025	16:27:59.968	100		50.81
			100	50.81
			100	50.81
21/11/2025	16:27:35.612	30		50.86
			30	50.86
			30	50.86
21/11/2025	16:27:06.519	20		50.75
			20	50.75
			20	50.75
21/11/2025	16:26:42.261	100		50.80
			100	50.80
			100	50.80
21/11/2025	16:26:29.680	100		50.86
			100	50.86
			100	50.86
21/11/2025	16:25:58.938	150		50.90
			150	50.90
			150	50.90
21/11/2025	16:25:39.664	78		50.98
			78	50.98
			78	50.98
21/11/2025	16:25:28.936	5		51.09
			5	51.09
			5	51.09
21/11/2025	16:25:21.933	173		51.00
			173	51.00
			173	51.00
21/11/2025	16:23:41.143	20		50.99
			20	50.99
			20	50.99
21/11/2025	16:23:21.178	50		50.84
			50	50.84
			50	50.84
21/11/2025	16:23:00.593	200		50.90
			100	50.90
			200	50.90
			100	50.90
21/11/2025	16:22:30.157	100		50.81
			100	50.81
			100	50.81
21/11/2025	16:22:10.452	5		50.82
			5	50.82
			5	50.82
21/11/2025	16:21:47.085	4		50.81
			4	50.81
			4	50.81
21/11/2025	16:20:40.319	50		51.00
			50	51.00
			50	51.00
21/11/2025	16:20:30.310	100		51.00
			100	51.00
			100	51.00
21/11/2025	16:20:07.986	400		51.00
			400	51.00
			400	51.00
21/11/2025	16:19:59.083	43		51.02
			43	51.02
			43	51.02
21/11/2025	16:19:58.273	100		51.02
			100	51.02
			100	51.02
21/11/2025	16:19:49.999	300		51.02
			300	51.02
			300	51.02
21/11/2025	16:19:21.741	150		50.96
			150	50.96
			150	50.96
21/11/2025	16:19:15.038	250		50.96
			250	50.96
			250	50.96
21/11/2025	16:18:41.374	121		50.90
			121	50.90
			121	50.90
21/11/2025	16:18:36.096	517		50.90
			400	50.90
			300	50.90
			217	50.90
			117	50.90
21/11/2025	16:18:09.754	250		50.90
			250	50.90
			250	50.90
21/11/2025	16:16:30.491	40		50.74
			40	50.74
			40	50.74
21/11/2025	16:16:29.443	7		50.74
			7	50.74
			7	50.74
21/11/2025	16:16:00.934	50		50.85
			50	50.85
			50	50.85
21/11/2025	16:15:41.944	50		50.82
			50	50.82
			50	50.82
21/11/2025	16:14:37.390	100		50.88
			100	50.88
			100	50.88
21/11/2025	16:14:09.934	100		50.82
			100	50.82
			100	50.82
21/11/2025	16:13:07.778	50		50.82
			50	50.82
			50	50.82
21/11/2025	16:12:52.260	55		50.89
			55	50.89
			55	50.89
21/11/2025	16:11:25.577	5		50.79
			5	50.79
			5	50.79
21/11/2025	16:11:15.456	5		50.87
			5	50.87
			5	50.87
21/11/2025	16:11:02.203	8		50.92
			8	50.92
			8	50.92
21/11/2025	16:10:38.961	40		50.94
			40	50.94
			40	50.94
21/11/2025	16:10:30.115	30		50.88
			30	50.88
			30	50.88
21/11/2025	16:10:22.992	15		50.90
			15	50.90
			15	50.90
21/11/2025	16:10:09.076	250		50.94
			250	50.94
			250	50.94
21/11/2025	16:09:38.902	150		51.02
			150	51.02
			150	51.02
21/11/2025	16:09:20.189	10		50.99
			10	50.99
			10	50.99
21/11/2025	16:09:14.551	25		51.04
			25	51.04
			25	51.04
21/11/2025	16:08:32.314	70		50.93
			70	50.93
			70	50.93
21/11/2025	16:06:12.966	45		50.75
			45	50.75
			45	50.75
21/11/2025	16:06:09.654	110		50.75
			110	50.75
			110	50.75
21/11/2025	16:06:04.628	10		50.74
			10	50.74
			10	50.74
21/11/2025	16:05:43.308	10		50.76
			10	50.76
			10	50.76
21/11/2025	16:05:25.137	20		50.61
			20	50.61
			20	50.61
21/11/2025	16:05:18.064	50		50.63
			50	50.63
			50	50.63
21/11/2025	16:05:16.645	25		50.61
			25	50.61
			25	50.61
21/11/2025	16:05:01.764	50		50.60
			50	50.60
			50	50.60
21/11/2025	16:04:59.065	30		50.58
			30	50.58
			30	50.58
21/11/2025	16:04:23.986	50		50.72
			50	50.72
			50	50.72
21/11/2025	16:04:22.171	4		50.71
			4	50.71
			4	50.71
21/11/2025	16:04:19.777	40		50.74
			40	50.74
			40	50.74
21/11/2025	16:03:54.595	50		50.76
			50	50.76
			50	50.76
21/11/2025	16:03:44.961	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:44.830	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:44.707	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:44.535	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:40.195	250		50.79
			250	50.79
			250	50.79
21/11/2025	16:03:40.112	6		50.81
			6	50.81
			6	50.81
21/11/2025	16:03:31.588	200		50.80
			200	50.80
			200	50.80
21/11/2025	16:03:22.501	8		50.81
			8	50.81
			8	50.81
21/11/2025	16:03:19.479	250		50.81
			250	50.81
			250	50.81
21/11/2025	16:03:17.815	10		50.81
			10	50.81
			10	50.81
21/11/2025	16:03:03.821	250		50.81
			250	50.81
			250	50.81
21/11/2025	16:02:29.239	5		50.85
			5	50.85
			5	50.85
21/11/2025	16:01:50.211	20		50.76
			20	50.76
			20	50.76
21/11/2025	16:01:39.382	160		50.91
			160	50.91
			160	50.91
21/11/2025	16:01:15.590	10		50.86
			10	50.86
			10	50.86
21/11/2025	16:01:10.989	148		50.81
			148	50.81
			148	50.81
21/11/2025	16:00:59.663	75		51.00
			75	51.00
			75	51.00
21/11/2025	16:00:59.567	200		51.00
			200	51.00
			200	51.00
21/11/2025	16:00:38.866	250		51.10
			250	51.10
			250	51.10
21/11/2025	16:00:35.307	250		51.10
			250	51.10
			250	51.10
21/11/2025	16:00:35.040	2		51.13
			2	51.13
			2	51.13
21/11/2025	16:00:14.294	250		51.20
			250	51.20
			250	51.20
21/11/2025	16:00:06.329	3		51.23
			3	51.23
			3	51.23
21/11/2025	15:59:47.447	56		51.18
			56	51.18
			56	51.18
21/11/2025	15:59:18.657	20		51.31
			20	51.31
			20	51.31
21/11/2025	15:59:08.779	1 350		51.14
			25	51.14
			1 325	51.14
			1 350	51.14
21/11/2025	15:58:52.992	250		51.23
			250	51.23
			250	51.23
21/11/2025	15:58:45.755	100		51.24
			100	51.24
			100	51.24
21/11/2025	15:58:45.061	10		51.24
			10	51.24
			10	51.24
21/11/2025	15:58:44.988	30		51.24
			30	51.24
			30	51.24
21/11/2025	15:58:44.036	50		51.16
			50	51.16
			50	51.16
21/11/2025	15:58:11.375	30		51.19
			30	51.19
			30	51.19
21/11/2025	15:57:43.639	20		51.19
			20	51.19
			20	51.19
21/11/2025	15:57:10.867	50		51.15
			50	51.15
			50	51.15
21/11/2025	15:57:09.039	91		51.16
			91	51.16
			91	51.16
21/11/2025	15:56:14.188	16		51.16
			16	51.16
			16	51.16
21/11/2025	15:55:57.254	50		51.17
			50	51.17
			50	51.17
21/11/2025	15:55:12.084	2		51.10
			2	51.10
			2	51.10
21/11/2025	15:54:59.086	45		51.07
			45	51.07
			45	51.07
21/11/2025	15:54:52.112	25		51.09
			25	51.09
			25	51.09
21/11/2025	15:54:10.141	30		51.09
			30	51.09
			30	51.09
21/11/2025	15:54:07.795	40		51.10
			40	51.10
			40	51.10
21/11/2025	15:53:47.371	50		51.05
			50	51.05
			50	51.05
21/11/2025	15:53:38.990	30		50.98
			30	50.98
			30	50.98
21/11/2025	15:53:01.534	250		51.05
			250	51.05
			250	51.05
21/11/2025	15:52:58.081	350		51.05
			350	51.05
			350	51.05
21/11/2025	15:52:40.634	10		51.03
			10	51.03
			10	51.03
21/11/2025	15:52:09.657	50		50.98
			50	50.98
			50	50.98
21/11/2025	15:51:54.459	56		51.03
			56	51.03
			40	51.03
			16	51.03
21/11/2025	15:51:41.456	250		50.92
			250	50.92
			250	50.92
21/11/2025	15:51:02.467	137		50.98
			50	50.98
			87	50.98
			137	50.98
21/11/2025	15:50:25.202	250		50.98
			250	50.98
			250	50.98
21/11/2025	15:50:12.873	300		50.98
			300	50.98
			300	50.98
21/11/2025	15:49:56.479	150		50.90
			150	50.90
			150	50.90
21/11/2025	15:49:39.951	20		50.94
			20	50.94
			20	50.94
21/11/2025	15:49:27.725	50		50.98
			50	50.98
			50	50.98
21/11/2025	15:48:59.581	40		51.04
			40	51.04
			40	51.04
21/11/2025	15:48:46.892	50		50.92
			50	50.92
			50	50.92
21/11/2025	15:48:25.373	19		50.92
			19	50.92
			19	50.92
21/11/2025	15:48:23.934	290		50.92
			290	50.92
			290	50.92
21/11/2025	15:48:11.089	200		50.86
			200	50.86
			200	50.86
21/11/2025	15:47:49.657	40		50.83
			40	50.83
			40	50.83
21/11/2025	15:47:34.511	17		50.89
			17	50.89
			17	50.89
21/11/2025	15:47:34.452	200		50.84
			200	50.84
			200	50.84
21/11/2025	15:47:30.997	30		50.89
			30	50.89
			30	50.89
21/11/2025	15:47:21.533	65		50.88
			65	50.88
			65	50.88
21/11/2025	15:47:03.796	20		50.86
			20	50.86
			20	50.86
21/11/2025	15:47:00.091	20		50.84
			20	50.84
			20	50.84
21/11/2025	15:46:48.460	100		50.74
			80	50.74
			100	50.74
			20	50.74
21/11/2025	15:46:45.426	196		50.86
			196	50.86
			196	50.86
21/11/2025	15:46:45.242	200		50.80
			200	50.80
			200	50.80
21/11/2025	15:46:43.467	55		50.81
			55	50.81
			55	50.81
21/11/2025	15:46:35.570	250		50.83
			250	50.83
			250	50.83
21/11/2025	15:46:10.198	50		50.89
			50	50.89
			50	50.89
21/11/2025	15:45:05.504	42		50.94
			42	50.94
			42	50.94
21/11/2025	15:44:23.594	10		50.84
			10	50.84
			10	50.84
21/11/2025	15:44:21.192	70		50.94
			70	50.94
			70	50.94
21/11/2025	15:44:12.354	50		50.84
			50	50.84
			50	50.84
21/11/2025	15:44:09.078	350		50.85
			350	50.85
			350	50.85
21/11/2025	15:43:09.294	50		50.96
			50	50.96
			50	50.96
21/11/2025	15:42:47.698	80		50.99
			80	50.99
			80	50.99
21/11/2025	15:42:30.037	20		51.03
			20	51.03
			20	51.03
21/11/2025	15:41:20.758	250		51.14
			250	51.14
			250	51.14
21/11/2025	15:41:16.955	10		51.07
			10	51.07
			10	51.07
21/11/2025	15:40:56.800	100		51.00
			100	51.00
			100	51.00
21/11/2025	15:40:35.443	30		50.95
			30	50.95
			30	50.95
21/11/2025	15:40:22.585	20		50.92
			20	50.92
			20	50.92
21/11/2025	15:39:11.092	25		50.98
			25	50.98
			25	50.98
21/11/2025	15:38:53.583	100		50.86
			100	50.86
			100	50.86
21/11/2025	15:37:38.032	200		50.99
			200	50.99
			200	50.99
21/11/2025	15:37:12.125	1		50.99
			1	50.99
			1	50.99
21/11/2025	15:37:04.011	300		51.00
			300	51.00
			300	51.00
21/11/2025	15:36:50.597	4		51.02
			4	51.02
			4	51.02
21/11/2025	15:36:47.577	50		50.93
			50	50.93
			50	50.93
21/11/2025	15:36:40.726	10		51.02
			10	51.02
			10	51.02
21/11/2025	15:36:04.007	3		50.93
			3	50.93
			3	50.93
21/11/2025	15:35:35.524	39		50.85
			39	50.85
			39	50.85
21/11/2025	15:34:56.446	50		51.02
			50	51.02
			50	51.02
21/11/2025	15:34:46.288	30		51.04
			30	51.04
			30	51.04
21/11/2025	15:34:15.724	53		51.05
			53	51.05
			53	51.05
21/11/2025	15:33:42.248	25		50.95
			25	50.95
			25	50.95
21/11/2025	15:33:20.036	12		50.92
			12	50.92
			12	50.92
21/11/2025	15:32:28.592	40		50.91
			40	50.91
			40	50.91
21/11/2025	15:31:56.407	100		50.92
			100	50.92
			100	50.92
21/11/2025	15:31:24.194	100		50.93
			100	50.93
			100	50.93
21/11/2025	15:31:17.730	25		50.97
			25	50.97
			25	50.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.00
Ask: 1 519.50
Volume: 102 911
-5.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 17:25:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice