Tradegate Exchange

Rheinmetall AG

1634

1225

1733.50

Date	Time	Volume	Order Volume	Price
29/10/2025	12:32:26.090	20		1 733.50
			20	1 733.50
			20	1 733.50
29/10/2025	12:32:24.972	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	12:32:17.123	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	12:32:10.980	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	12:32:07.760	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	12:31:49.954	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	12:31:08.235	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	12:31:06.727	10		1 734.50
			10	1 734.50
			10	1 734.50
29/10/2025	12:31:03.765	10		1 734.50
			10	1 734.50
			10	1 734.50
29/10/2025	12:30:55.459	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	12:30:25.832	6		1 733.50
			6	1 733.50
			6	1 733.50
29/10/2025	12:30:22.507	30		1 733.50
			30	1 733.50
			30	1 733.50
29/10/2025	12:29:23.957	1		1 733.50
			1	1 733.50
			1	1 733.50
29/10/2025	12:28:36.264	4		1 735.00
			4	1 735.00
			4	1 735.00
29/10/2025	12:28:08.221	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	12:28:08.097	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	12:28:03.970	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	12:27:09.919	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	12:26:37.962	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	12:26:33.194	3		1 735.00
			2	1 735.00
			3	1 735.00
			1	1 735.00
29/10/2025	12:25:31.321	18		1 735.50
			18	1 735.50
			18	1 735.50
29/10/2025	12:25:26.495	20		1 735.50
			20	1 735.50
			20	1 735.50
29/10/2025	12:25:25.833	3		1 735.50
			3	1 735.50
			3	1 735.50
29/10/2025	12:25:08.557	4		1 735.50
			4	1 735.50
			4	1 735.50
29/10/2025	12:24:14.914	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:23:53.937	10		1 736.00
			10	1 736.00
			10	1 736.00
29/10/2025	12:23:46.043	40		1 736.00
			40	1 736.00
			40	1 736.00
29/10/2025	12:23:35.863	3		1 736.00
			3	1 736.00
			3	1 736.00
29/10/2025	12:23:02.351	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:22:09.032	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:22:02.016	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	12:21:30.494	3		1 736.50
			3	1 736.50
			3	1 736.50
29/10/2025	12:21:17.014	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	12:20:58.784	10		1 737.50
			10	1 737.50
			10	1 737.50
29/10/2025	12:20:47.298	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:20:04.927	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	12:19:32.279	3		1 737.00
			3	1 737.00
			3	1 737.00
29/10/2025	12:18:25.446	40		1 737.00
			40	1 737.00
			40	1 737.00
29/10/2025	12:18:20.774	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	12:18:15.443	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:18:04.774	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	12:17:55.819	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	12:17:53.490	9		1 736.50
			9	1 736.50
			9	1 736.50
29/10/2025	12:17:24.425	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:17:07.991	35		1 737.50
			35	1 737.50
			35	1 737.50
29/10/2025	12:17:01.389	20		1 737.50
			20	1 737.50
			20	1 737.50
29/10/2025	12:16:33.500	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:16:13.065	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:15:50.932	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	12:15:50.308	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	12:15:38.757	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	12:13:01.176	2		1 738.50
			2	1 738.50
			2	1 738.50
29/10/2025	12:12:28.176	1		1 739.00
			1	1 739.00
			1	1 739.00
29/10/2025	12:11:37.563	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:11:29.618	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:10:29.548	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	12:10:21.308	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:10:01.165	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:09:43.752	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	12:09:29.974	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	12:09:25.140	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:09:20.712	6		1 736.50
			6	1 736.50
			6	1 736.50
29/10/2025	12:09:08.782	18		1 736.50
			18	1 736.50
			18	1 736.50
29/10/2025	12:07:24.996	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	12:06:41.026	2		1 735.50
			2	1 735.50
			2	1 735.50
29/10/2025	12:06:31.567	1		1 735.00
			1	1 735.00
			1	1 735.00
29/10/2025	12:06:30.868	2		1 735.50
			2	1 735.50
			2	1 735.50
29/10/2025	12:06:06.623	3		1 735.00
			3	1 735.00
			3	1 735.00
29/10/2025	12:05:46.190	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	12:05:38.889	1		1 735.00
			1	1 735.00
			1	1 735.00
29/10/2025	12:05:31.090	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	12:05:21.088	228		1 734.50
			227	1 734.50
			1	1 734.50
			228	1 734.50
29/10/2025	12:05:10.352	40		1 735.00
			40	1 735.00
			40	1 735.00
29/10/2025	12:03:50.873	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	12:03:35.873	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:03:29.050	16		1 735.50
			16	1 735.50
			16	1 735.50
29/10/2025	12:03:17.240	44		1 735.50
			44	1 735.50
			4	1 735.50
			40	1 735.50
29/10/2025	12:03:16.583	40		1 735.50
			40	1 735.50
			40	1 735.50
29/10/2025	12:03:15.951	40		1 735.50
			40	1 735.50
			40	1 735.50
29/10/2025	12:03:15.370	40		1 735.50
			40	1 735.50
			40	1 735.50
29/10/2025	12:03:14.474	40		1 735.50
			40	1 735.50
			40	1 735.50
29/10/2025	12:03:10.673	40		1 735.50
			40	1 735.50
			40	1 735.50
29/10/2025	12:03:05.976	40		1 735.50
			40	1 735.50
			40	1 735.50
29/10/2025	12:02:57.342	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	12:02:47.069	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:02:15.668	2		1 735.50
			2	1 735.50
			2	1 735.50
29/10/2025	12:01:56.445	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:01:42.561	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	12:01:20.227	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	12:01:12.433	10		1 736.00
			10	1 736.00
			10	1 736.00
29/10/2025	12:01:04.405	3		1 737.00
			3	1 737.00
			3	1 737.00
29/10/2025	12:01:04.058	40		1 737.00
			40	1 737.00
			40	1 737.00
29/10/2025	12:00:06.078	14		1 736.00
			14	1 736.00
			14	1 736.00
29/10/2025	11:59:30.357	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:59:20.630	3		1 736.50
			3	1 736.50
			3	1 736.50
29/10/2025	11:59:16.368	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:59:06.782	20		1 735.50
			20	1 735.50
			20	1 735.50
29/10/2025	11:58:55.027	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:58:47.377	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	11:58:25.190	2		1 735.00
			2	1 735.00
			2	1 735.00
29/10/2025	11:57:52.099	1		1 735.00
			1	1 735.00
			1	1 735.00
29/10/2025	11:57:31.209	1		1 735.00
			1	1 735.00
			1	1 735.00
29/10/2025	11:57:16.607	2		1 734.50
			2	1 734.50
			2	1 734.50
29/10/2025	11:56:49.126	2		1 735.50
			2	1 735.50
			2	1 735.50
29/10/2025	11:56:12.698	10		1 734.50
			10	1 734.50
			10	1 734.50
29/10/2025	11:56:03.733	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:55:21.430	3		1 734.50
			3	1 734.50
			3	1 734.50
29/10/2025	11:54:16.650	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	11:53:38.352	60		1 733.50
			30	1 733.50
			1	1 733.50
			60	1 733.50
			28	1 733.50
			1	1 733.50
29/10/2025	11:53:07.884	40		1 733.00
			40	1 733.00
			40	1 733.00
29/10/2025	11:52:52.592	5		1 736.00
			5	1 736.00
			5	1 736.00
29/10/2025	11:50:29.137	2		1 735.50
			2	1 735.50
			2	1 735.50
29/10/2025	11:49:42.012	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:49:25.347	2		1 735.50
			2	1 735.50
			2	1 735.50
29/10/2025	11:48:11.050	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:48:09.242	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:48:05.171	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:47:56.875	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:47:55.286	5		1 735.50
			5	1 735.50
			5	1 735.50
29/10/2025	11:47:52.041	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:47:44.692	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:47:44.284	5		1 735.50
			5	1 735.50
			5	1 735.50
29/10/2025	11:46:43.005	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	11:45:59.230	4		1 735.50
			4	1 735.50
			4	1 735.50
29/10/2025	11:45:57.215	1		1 734.50
			1	1 734.50
			1	1 734.50
29/10/2025	11:45:42.857	10		1 735.50
			10	1 735.50
			10	1 735.50
29/10/2025	11:45:39.938	11		1 736.00
			11	1 736.00
			11	1 736.00
29/10/2025	11:45:17.589	20		1 736.50
			20	1 736.50
			20	1 736.50
29/10/2025	11:45:16.467	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:45:00.059	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	11:44:45.641	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:44:40.141	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:44:35.696	8		1 736.00
			8	1 736.00
			8	1 736.00
29/10/2025	11:44:26.055	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:44:13.068	2		1 736.00
			2	1 736.00
			2	1 736.00
29/10/2025	11:43:33.733	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:43:19.648	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:43:07.124	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:42:40.656	10		1 736.00
			10	1 736.00
			10	1 736.00
29/10/2025	11:42:22.743	7		1 736.00
			7	1 736.00
			7	1 736.00
29/10/2025	11:42:03.888	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:40:51.450	2		1 735.00
			2	1 735.00
			2	1 735.00
29/10/2025	11:40:17.323	3		1 734.50
			3	1 734.50
			3	1 734.50
29/10/2025	11:40:09.479	40		1 735.00
			40	1 735.00
			40	1 735.00
29/10/2025	11:39:56.850	5		1 736.00
			5	1 736.00
			5	1 736.00
29/10/2025	11:39:50.462	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:39:48.452	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	11:39:45.632	6		1 735.50
			6	1 735.50
			6	1 735.50
29/10/2025	11:39:29.141	2		1 736.50
			2	1 736.50
			2	1 736.50
29/10/2025	11:38:55.126	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:38:27.363	3		1 736.00
			3	1 736.00
			3	1 736.00
29/10/2025	11:38:05.422	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:35:45.758	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:35:45.659	6		1 736.50
			6	1 736.50
			6	1 736.50
29/10/2025	11:35:44.736	2		1 736.50
			2	1 736.50
			2	1 736.50
29/10/2025	11:35:34.590	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:35:05.604	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:34:59.162	3		1 736.50
			3	1 736.50
			3	1 736.50
29/10/2025	11:34:37.165	3		1 737.50
			3	1 737.50
			3	1 737.50
29/10/2025	11:34:23.439	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:34:09.422	3		1 737.50
			3	1 737.50
			3	1 737.50
29/10/2025	11:33:23.991	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	11:33:20.779	5		1 736.50
			5	1 736.50
			5	1 736.50
29/10/2025	11:33:14.189	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:33:02.786	3		1 738.00
			3	1 738.00
			3	1 738.00
29/10/2025	11:32:42.866	15		1 737.00
			15	1 737.00
			15	1 737.00
29/10/2025	11:32:38.272	12		1 738.00
			12	1 738.00
			12	1 738.00
29/10/2025	11:32:31.643	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	11:32:15.990	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	11:31:51.601	3		1 736.00
			3	1 736.00
			3	1 736.00
29/10/2025	11:31:38.395	6		1 736.00
			6	1 736.00
			6	1 736.00
29/10/2025	11:31:12.213	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:30:59.234	1		1 737.00
			1	1 737.00
			1	1 737.00
29/10/2025	11:30:20.614	2		1 737.00
			2	1 737.00
			2	1 737.00
29/10/2025	11:30:08.135	5		1 739.50
			5	1 739.50
			5	1 739.50
29/10/2025	11:30:08.023	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:29:51.675	1		1 739.00
			1	1 739.00
			1	1 739.00
29/10/2025	11:29:39.757	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:29:29.129	3		1 738.50
			3	1 738.50
			3	1 738.50
29/10/2025	11:29:13.168	2		1 738.00
			2	1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:29:09.107	1		1 739.00
			1	1 739.00
			1	1 739.00
29/10/2025	11:27:52.378	16		1 739.50
			10	1 739.50
			16	1 739.50
			1	1 739.50
			5	1 739.50
29/10/2025	11:27:26.905	40		1 739.50
			40	1 739.50
			40	1 739.50
29/10/2025	11:26:59.349	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:26:42.047	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:26:18.604	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:25:39.571	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:25:13.411	6		1 741.00
			6	1 741.00
			6	1 741.00
29/10/2025	11:25:08.039	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	11:24:40.423	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:23:47.792	5		1 740.50
			5	1 740.50
			5	1 740.50
29/10/2025	11:23:19.317	4		1 740.50
			4	1 740.50
			4	1 740.50
29/10/2025	11:22:36.159	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:22:22.142	3		1 739.50
			3	1 739.50
			3	1 739.50
29/10/2025	11:22:13.825	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	11:21:56.632	5		1 739.00
			5	1 739.00
			5	1 739.00
29/10/2025	11:21:26.963	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	11:20:56.253	1		1 739.00
			1	1 739.00
			1	1 739.00
29/10/2025	11:20:33.725	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:20:30.470	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:20:17.612	6		1 738.00
			6	1 738.00
			6	1 738.00
29/10/2025	11:20:00.926	5		1 738.00
			5	1 738.00
			5	1 738.00
29/10/2025	11:19:25.366	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:19:17.467	1		1 741.50
			1	1 741.50
			1	1 741.50
29/10/2025	11:19:05.452	5		1 741.50
			5	1 741.50
			5	1 741.50
29/10/2025	11:18:45.192	2		1 740.50
			2	1 740.50
			2	1 740.50
29/10/2025	11:18:02.484	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:17:39.905	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:16:46.376	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	11:16:45.070	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	11:16:31.086	3		1 739.50
			3	1 739.50
			3	1 739.50
29/10/2025	11:16:24.962	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:16:24.361	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:16:00.410	17		1 739.00
			17	1 739.00
			17	1 739.00
29/10/2025	11:15:42.390	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:15:37.969	5		1 739.00
			5	1 739.00
			5	1 739.00
29/10/2025	11:15:29.515	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	11:15:23.380	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	11:15:22.556	1		1 739.00
			1	1 739.00
			1	1 739.00
29/10/2025	11:15:22.476	29		1 737.00
			3	1 737.00
			10	1 737.00
			13	1 737.00
			29	1 737.00
			3	1 737.00
29/10/2025	11:13:59.518	20		1 737.00
			20	1 737.00
			20	1 737.00
29/10/2025	11:13:53.811	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:13:25.237	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:13:18.096	1		1 737.50
			1	1 737.50
			1	1 737.50
29/10/2025	11:12:21.691	2		1 738.00
			2	1 738.00
			2	1 738.00
29/10/2025	11:12:12.173	2		1 738.50
			2	1 738.50
			2	1 738.50
29/10/2025	11:11:50.373	1		1 739.00
			1	1 739.00
			1	1 739.00
29/10/2025	11:11:20.407	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	11:10:52.518	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	11:10:29.946	2		1 739.00
			2	1 739.00
			2	1 739.00
29/10/2025	11:08:42.813	3		1 740.00
			3	1 740.00
			3	1 740.00
29/10/2025	11:08:17.590	6		1 740.50
			6	1 740.50
			6	1 740.50
29/10/2025	11:08:08.483	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	11:07:57.205	5		1 741.00
			5	1 741.00
			5	1 741.00
29/10/2025	11:07:18.410	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:07:06.079	10		1 740.50
			5	1 740.50
			5	1 740.50
			10	1 740.50
29/10/2025	11:06:55.961	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	11:06:42.305	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	11:06:23.447	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:06:08.851	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:06:07.047	30		1 740.50
			30	1 740.50
			30	1 740.50
29/10/2025	11:06:03.219	1		1 739.50
			1	1 739.50
			1	1 739.50
29/10/2025	11:05:46.413	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:05:44.260	10		1 740.00
			10	1 740.00
			4	1 740.00
			6	1 740.00
29/10/2025	11:05:38.072	10		1 740.50
			10	1 740.50
			10	1 740.50
29/10/2025	11:05:00.321	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	11:04:46.614	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	11:03:44.309	2		1 741.00
			2	1 741.00
			2	1 741.00
29/10/2025	11:03:36.306	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	11:03:16.732	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:03:16.420	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:03:00.179	4		1 741.50
			4	1 741.50
			4	1 741.50
29/10/2025	11:02:46.433	1		1 740.00
			1	1 740.00
			1	1 740.00
29/10/2025	11:02:40.593	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	11:02:39.976	2		1 741.00
			2	1 741.00
			2	1 741.00
29/10/2025	11:02:25.199	2		1 741.50
			2	1 741.50
			2	1 741.50
29/10/2025	11:02:18.117	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	11:02:06.995	4		1 740.00
			4	1 740.00
			1	1 740.00
			3	1 740.00
29/10/2025	11:01:32.744	40		1 740.00
			40	1 740.00
			40	1 740.00
29/10/2025	11:01:31.204	7		1 740.00
			7	1 740.00
			7	1 740.00
29/10/2025	11:00:56.024	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	11:00:36.361	5		1 741.00
			5	1 741.00
			5	1 741.00
29/10/2025	11:00:30.762	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	10:59:41.263	1		1 741.50
			1	1 741.50
			1	1 741.50
29/10/2025	10:59:16.918	1		1 741.50
			1	1 741.50
			1	1 741.50
29/10/2025	10:59:05.656	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	10:58:36.261	10		1 740.50
			10	1 740.50
			10	1 740.50
29/10/2025	10:58:31.480	20		1 740.50
			20	1 740.50
			20	1 740.50
29/10/2025	10:58:25.313	1		1 741.50
			1	1 741.50
			1	1 741.50
29/10/2025	10:58:25.013	1		1 741.50
			1	1 741.50
			1	1 741.50
29/10/2025	10:57:20.644	6		1 743.00
			6	1 743.00
			6	1 743.00
29/10/2025	10:57:01.993	1		1 742.00
			1	1 742.00
			1	1 742.00
29/10/2025	10:57:01.491	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	10:56:53.940	1		1 741.00
			1	1 741.00
			1	1 741.00
29/10/2025	10:56:43.069	10		1 742.00
			10	1 742.00
			10	1 742.00
29/10/2025	10:56:27.634	10		1 741.00
			10	1 741.00
			10	1 741.00
29/10/2025	10:55:32.871	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	10:55:21.191	5		1 740.00
			5	1 740.00
			5	1 740.00
29/10/2025	10:55:19.698	20		1 740.00
			20	1 740.00
			20	1 740.00
29/10/2025	10:55:09.588	20		1 740.00
			20	1 740.00
			20	1 740.00
29/10/2025	10:54:53.411	20		1 740.00
			20	1 740.00
			20	1 740.00
29/10/2025	10:54:53.340	2		1 740.00
			2	1 740.00
			2	1 740.00
29/10/2025	10:54:34.505	25		1 741.00
			25	1 741.00
			25	1 741.00
29/10/2025	10:54:17.433	3		1 740.50
			3	1 740.50
			3	1 740.50
29/10/2025	10:54:13.711	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	10:54:08.681	1		1 740.50
			1	1 740.50
			1	1 740.50
29/10/2025	10:53:42.113	2		1 741.00
			2	1 741.00
			2	1 741.00
29/10/2025	10:53:31.034	3		1 742.00
			3	1 742.00
			3	1 742.00
29/10/2025	10:52:49.251	10		1 742.00
			10	1 742.00
			10	1 742.00
29/10/2025	10:52:41.234	10		1 743.00
			10	1 743.00
			10	1 743.00
29/10/2025	10:52:24.658	2		1 744.00
			2	1 744.00
			2	1 744.00
29/10/2025	10:52:24.455	1		1 744.00
			1	1 744.00
			1	1 744.00
29/10/2025	10:52:18.021	20		1 743.50
			20	1 743.50
			20	1 743.50
29/10/2025	10:52:06.101	35		1 742.50
			35	1 742.50
			35	1 742.50
29/10/2025	10:51:55.068	1		1 741.50
			1	1 741.50
			1	1 741.50
29/10/2025	10:51:45.893	23		1 739.00
			23	1 739.00
			23	1 739.00
29/10/2025	10:51:45.707	7		1 739.00
			1	1 739.00
			3	1 739.00
			2	1 739.00
			5	1 739.00
			1	1 739.00
			2	1 739.00
29/10/2025	10:50:55.238	20		1 738.00
			20	1 738.00
			20	1 738.00
29/10/2025	10:50:48.792	7		1 737.50
			7	1 737.50
			7	1 737.50
29/10/2025	10:50:39.766	40		1 737.50
			40	1 737.50
			40	1 737.50
29/10/2025	10:50:39.639	40		1 737.50
			40	1 737.50
			40	1 737.50
29/10/2025	10:50:38.912	1		1 738.50
			1	1 738.50
			1	1 738.50
29/10/2025	10:50:24.070	5		1 738.50
			5	1 738.50
			5	1 738.50
29/10/2025	10:50:17.992	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	10:50:08.324	1		1 738.00
			1	1 738.00
			1	1 738.00
29/10/2025	10:48:50.253	1		1 736.00
			1	1 736.00
			1	1 736.00
29/10/2025	10:48:38.380	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	10:48:34.461	1		1 736.50
			1	1 736.50
			1	1 736.50
29/10/2025	10:48:29.894	30		1 735.00
			30	1 735.00
			30	1 735.00
29/10/2025	10:48:29.591	1		1 735.50
			1	1 735.50
			1	1 735.50
29/10/2025	10:47:54.702	83		1 735.00
			29	1 735.00
			1	1 735.00
			9	1 735.00
			15	1 735.00
			53	1 735.00
			59	1 735.00
29/10/2025	10:47:39.301	40		1 735.00
			40	1 735.00
			40	1 735.00
29/10/2025	10:47:27.871	1		1 734.00
			1	1 734.00
			1	1 734.00
29/10/2025	10:46:27.406	6		1 730.00
			6	1 730.00
			6	1 730.00
29/10/2025	10:46:27.205	1		1 729.00
			1	1 729.00
			1	1 729.00
29/10/2025	10:46:07.392	1		1 729.50
			1	1 729.50
			1	1 729.50
29/10/2025	10:45:55.115	1		1 729.00
			1	1 729.00
			1	1 729.00
29/10/2025	10:45:46.160	5		1 728.00
			5	1 728.00
			5	1 728.00
29/10/2025	10:45:13.663	1		1 727.00
			1	1 727.00
			1	1 727.00
29/10/2025	10:45:10.952	1		1 727.50
			1	1 727.50
			1	1 727.50
29/10/2025	10:44:18.128	1		1 728.00
			1	1 728.00
			1	1 728.00
29/10/2025	10:44:10.627	3		1 729.00
			3	1 729.00
			3	1 729.00
29/10/2025	10:44:06.953	1		1 729.50
			1	1 729.50
			1	1 729.50
29/10/2025	10:43:59.609	1		1 730.00
			1	1 730.00
			1	1 730.00
29/10/2025	10:43:53.578	5		1 730.50
			5	1 730.50
			5	1 730.50
29/10/2025	10:43:53.020	10		1 730.00
			10	1 730.00
			10	1 730.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.68 / Ask: 57.69
Volume: 1 183 792
+6.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 12:32:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice