iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4045
3413
110.1997
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:45:15.269 | 23 | 110.1997 | |
| 23 | 110.1997 | |||
| 14 | 110.1997 | |||
| 9 | 110.1997 | |||
| 06/11/2025 | 21:45:10.087 | 1 | 110.2446 | |
| 1 | 110.2446 | |||
| 1 | 110.2446 | |||
| 06/11/2025 | 21:44:49.812 | 50 | 110.2473 | |
| 50 | 110.2473 | |||
| 50 | 110.2473 | |||
| 06/11/2025 | 21:44:06.078 | 67 | 110.2335 | |
| 67 | 110.2335 | |||
| 67 | 110.2335 | |||
| 06/11/2025 | 21:43:45.953 | 10 | 110.284 | |
| 10 | 110.284 | |||
| 10 | 110.284 | |||
| 06/11/2025 | 21:42:55.787 | 100 | 110.3075 | |
| 100 | 110.3075 | |||
| 100 | 110.3075 | |||
| 06/11/2025 | 21:42:09.868 | 5 | 110.3378 | |
| 5 | 110.3378 | |||
| 5 | 110.3378 | |||
| 06/11/2025 | 21:41:54.070 | 8 | 110.2851 | |
| 8 | 110.2851 | |||
| 8 | 110.2851 | |||
| 06/11/2025 | 21:41:29.233 | 1 | 110.3551 | |
| 1 | 110.3551 | |||
| 1 | 110.3551 | |||
| 06/11/2025 | 21:41:18.386 | 15 | 110.342 | |
| 15 | 110.342 | |||
| 11 | 110.342 | |||
| 4 | 110.342 | |||
| 06/11/2025 | 21:41:07.293 | 100 | 110.3471 | |
| 100 | 110.3471 | |||
| 100 | 110.3471 | |||
| 06/11/2025 | 21:40:32.316 | 18 | 110.3682 | |
| 18 | 110.3682 | |||
| 18 | 110.3682 | |||
| 06/11/2025 | 21:40:00.108 | 2 779 | 110.36 | |
| 2 764 | 110.36 | |||
| 2 779 | 110.36 | |||
| 15 | 110.36 | |||
| 06/11/2025 | 21:38:47.940 | 100 | 110.3333 | |
| 100 | 110.3333 | |||
| 100 | 110.3333 | |||
| 06/11/2025 | 21:38:02.084 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 06/11/2025 | 21:37:30.302 | 1 | 110.4188 | |
| 1 | 110.4188 | |||
| 1 | 110.4188 | |||
| 06/11/2025 | 21:37:24.908 | 4 | 110.3827 | |
| 4 | 110.3827 | |||
| 4 | 110.3827 | |||
| 06/11/2025 | 21:37:02.313 | 100 | 110.3742 | |
| 100 | 110.3742 | |||
| 100 | 110.3742 | |||
| 06/11/2025 | 21:36:14.232 | 3 | 110.4077 | |
| 3 | 110.4077 | |||
| 3 | 110.4077 | |||
| 06/11/2025 | 21:35:56.123 | 181 | 110.4478 | |
| 181 | 110.4478 | |||
| 181 | 110.4478 | |||
| 06/11/2025 | 21:35:38.647 | 21 | 110.453 | |
| 21 | 110.453 | |||
| 21 | 110.453 | |||
| 06/11/2025 | 21:34:44.882 | 100 | 110.4007 | |
| 100 | 110.4007 | |||
| 100 | 110.4007 | |||
| 06/11/2025 | 21:34:07.604 | 2 | 110.3914 | |
| 2 | 110.3914 | |||
| 2 | 110.3914 | |||
| 06/11/2025 | 21:33:16.185 | 22 | 110.3919 | |
| 22 | 110.3919 | |||
| 22 | 110.3919 | |||
| 06/11/2025 | 21:31:34.491 | 100 | 110.36 | |
| 100 | 110.36 | |||
| 100 | 110.36 | |||
| 06/11/2025 | 21:31:10.030 | 28 | 110.40 | |
| 28 | 110.40 | |||
| 28 | 110.40 | |||
| 06/11/2025 | 21:30:58.349 | 9 | 110.4212 | |
| 9 | 110.4212 | |||
| 9 | 110.4212 | |||
| 06/11/2025 | 21:30:36.159 | 9 | 110.3959 | |
| 9 | 110.3959 | |||
| 9 | 110.3959 | |||
| 06/11/2025 | 21:30:17.694 | 22 | 110.4566 | |
| 22 | 110.4566 | |||
| 22 | 110.4566 | |||
| 06/11/2025 | 21:29:47.144 | 30 | 110.4141 | |
| 30 | 110.4141 | |||
| 30 | 110.4141 | |||
| 06/11/2025 | 21:29:15.163 | 60 | 110.4739 | |
| 60 | 110.4739 | |||
| 60 | 110.4739 | |||
| 06/11/2025 | 21:28:58.872 | 76 | 110.4823 | |
| 76 | 110.4823 | |||
| 76 | 110.4823 | |||
| 06/11/2025 | 21:28:53.408 | 1 | 110.4792 | |
| 1 | 110.4792 | |||
| 1 | 110.4792 | |||
| 06/11/2025 | 21:27:44.173 | 3 | 110.4972 | |
| 3 | 110.4972 | |||
| 3 | 110.4972 | |||
| 06/11/2025 | 21:27:38.013 | 8 | 110.4566 | |
| 8 | 110.4566 | |||
| 8 | 110.4566 | |||
| 06/11/2025 | 21:27:34.577 | 25 | 110.4561 | |
| 25 | 110.4561 | |||
| 25 | 110.4561 | |||
| 06/11/2025 | 21:27:21.895 | 55 | 110.5135 | |
| 55 | 110.5135 | |||
| 55 | 110.5135 | |||
| 06/11/2025 | 21:27:02.037 | 2 | 110.5294 | |
| 2 | 110.5294 | |||
| 2 | 110.5294 | |||
| 06/11/2025 | 21:26:56.807 | 4 | 110.5411 | |
| 4 | 110.5411 | |||
| 4 | 110.5411 | |||
| 06/11/2025 | 21:26:51.450 | 83 | 110.4988 | |
| 83 | 110.4988 | |||
| 83 | 110.4988 | |||
| 06/11/2025 | 21:26:48.385 | 150 | 110.5028 | |
| 150 | 110.5028 | |||
| 150 | 110.5028 | |||
| 06/11/2025 | 21:26:42.938 | 26 | 110.5657 | |
| 26 | 110.5657 | |||
| 26 | 110.5657 | |||
| 06/11/2025 | 21:26:28.266 | 5 | 110.5652 | |
| 5 | 110.5652 | |||
| 5 | 110.5652 | |||
| 06/11/2025 | 21:25:40.868 | 27 | 110.5306 | |
| 27 | 110.5306 | |||
| 27 | 110.5306 | |||
| 06/11/2025 | 21:24:03.856 | 400 | 110.5022 | |
| 400 | 110.5022 | |||
| 400 | 110.5022 | |||
| 06/11/2025 | 21:24:02.578 | 11 | 110.5373 | |
| 11 | 110.5373 | |||
| 11 | 110.5373 | |||
| 06/11/2025 | 21:23:52.236 | 250 | 110.5098 | |
| 250 | 110.5098 | |||
| 250 | 110.5098 | |||
| 06/11/2025 | 21:23:44.007 | 39 | 110.4941 | |
| 39 | 110.4941 | |||
| 39 | 110.4941 | |||
| 06/11/2025 | 21:23:20.342 | 22 | 110.4727 | |
| 22 | 110.4727 | |||
| 22 | 110.4727 | |||
| 06/11/2025 | 21:22:07.571 | 84 | 110.5064 | |
| 84 | 110.5064 | |||
| 84 | 110.5064 | |||
| 06/11/2025 | 21:21:29.782 | 9 | 110.4373 | |
| 9 | 110.4373 | |||
| 9 | 110.4373 | |||
| 06/11/2025 | 21:21:03.998 | 25 | 110.4246 | |
| 25 | 110.4246 | |||
| 25 | 110.4246 | |||
| 06/11/2025 | 21:19:55.163 | 30 | 110.4806 | |
| 30 | 110.4806 | |||
| 30 | 110.4806 | |||
| 06/11/2025 | 21:19:38.580 | 181 | 110.4791 | |
| 181 | 110.4791 | |||
| 181 | 110.4791 | |||
| 06/11/2025 | 21:19:17.508 | 2 | 110.4959 | |
| 2 | 110.4959 | |||
| 2 | 110.4959 | |||
| 06/11/2025 | 21:17:55.059 | 1 | 110.4443 | |
| 1 | 110.4443 | |||
| 1 | 110.4443 | |||
| 06/11/2025 | 21:16:20.646 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 06/11/2025 | 21:15:24.902 | 2 | 110.4863 | |
| 2 | 110.4863 | |||
| 2 | 110.4863 | |||
| 06/11/2025 | 21:13:38.248 | 12 | 110.4659 | |
| 12 | 110.4659 | |||
| 12 | 110.4659 | |||
| 06/11/2025 | 21:12:53.907 | 9 | 110.4717 | |
| 9 | 110.4717 | |||
| 9 | 110.4717 | |||
| 06/11/2025 | 21:12:53.123 | 20 | 110.4844 | |
| 20 | 110.4844 | |||
| 20 | 110.4844 | |||
| 06/11/2025 | 21:12:11.945 | 9 | 110.5125 | |
| 9 | 110.5125 | |||
| 9 | 110.5125 | |||
| 06/11/2025 | 21:10:03.557 | 16 | 110.493 | |
| 16 | 110.493 | |||
| 16 | 110.493 | |||
| 06/11/2025 | 21:09:12.416 | 45 | 110.4767 | |
| 45 | 110.4767 | |||
| 45 | 110.4767 | |||
| 06/11/2025 | 21:08:40.639 | 7 | 110.474 | |
| 7 | 110.474 | |||
| 7 | 110.474 | |||
| 06/11/2025 | 21:08:37.767 | 100 | 110.5222 | |
| 100 | 110.5222 | |||
| 100 | 110.5222 | |||
| 06/11/2025 | 21:08:09.995 | 52 | 110.5222 | |
| 52 | 110.5222 | |||
| 52 | 110.5222 | |||
| 06/11/2025 | 21:07:59.838 | 15 | 110.5136 | |
| 15 | 110.5136 | |||
| 15 | 110.5136 | |||
| 06/11/2025 | 21:07:58.183 | 175 | 110.4617 | |
| 175 | 110.4617 | |||
| 175 | 110.4617 | |||
| 06/11/2025 | 21:07:55.495 | 45 | 110.5059 | |
| 45 | 110.5059 | |||
| 45 | 110.5059 | |||
| 06/11/2025 | 21:06:33.074 | 10 | 110.4438 | |
| 10 | 110.4438 | |||
| 10 | 110.4438 | |||
| 06/11/2025 | 21:06:21.634 | 18 | 110.4869 | |
| 18 | 110.4869 | |||
| 18 | 110.4869 | |||
| 06/11/2025 | 21:06:18.383 | 7 | 110.4701 | |
| 7 | 110.4701 | |||
| 7 | 110.4701 | |||
| 06/11/2025 | 21:06:12.560 | 67 | 110.492 | |
| 67 | 110.492 | |||
| 67 | 110.492 | |||
| 06/11/2025 | 21:05:44.879 | 100 | 110.4682 | |
| 100 | 110.4682 | |||
| 100 | 110.4682 | |||
| 06/11/2025 | 21:05:43.441 | 54 | 110.5241 | |
| 54 | 110.5241 | |||
| 54 | 110.5241 | |||
| 06/11/2025 | 21:04:24.738 | 16 | 110.4775 | |
| 16 | 110.4775 | |||
| 16 | 110.4775 | |||
| 06/11/2025 | 21:04:05.731 | 12 | 110.4862 | |
| 12 | 110.4862 | |||
| 12 | 110.4862 | |||
| 06/11/2025 | 21:04:02.527 | 1 | 110.4862 | |
| 1 | 110.4862 | |||
| 1 | 110.4862 | |||
| 06/11/2025 | 21:03:55.352 | 2 | 110.441 | |
| 2 | 110.441 | |||
| 2 | 110.441 | |||
| 06/11/2025 | 21:03:19.552 | 3 | 110.4744 | |
| 3 | 110.4744 | |||
| 3 | 110.4744 | |||
| 06/11/2025 | 21:01:46.026 | 3 | 110.4732 | |
| 3 | 110.4732 | |||
| 3 | 110.4732 | |||
| 06/11/2025 | 21:00:57.990 | 25 | 110.4994 | |
| 25 | 110.4994 | |||
| 25 | 110.4994 | |||
| 06/11/2025 | 21:00:12.858 | 10 | 110.5282 | |
| 10 | 110.5282 | |||
| 10 | 110.5282 | |||
| 06/11/2025 | 20:59:57.040 | 20 | 110.5171 | |
| 20 | 110.5171 | |||
| 20 | 110.5171 | |||
| 06/11/2025 | 20:59:15.568 | 18 | 110.5479 | |
| 18 | 110.5479 | |||
| 18 | 110.5479 | |||
| 06/11/2025 | 20:58:27.767 | 19 | 110.5299 | |
| 19 | 110.5299 | |||
| 19 | 110.5299 | |||
| 06/11/2025 | 20:57:51.681 | 10 | 110.5575 | |
| 10 | 110.5575 | |||
| 10 | 110.5575 | |||
| 06/11/2025 | 20:57:29.303 | 140 | 110.4847 | |
| 140 | 110.4847 | |||
| 140 | 110.4847 | |||
| 06/11/2025 | 20:57:16.402 | 400 | 110.4772 | |
| 400 | 110.4772 | |||
| 400 | 110.4772 | |||
| 06/11/2025 | 20:56:10.536 | 9 | 110.491 | |
| 9 | 110.491 | |||
| 9 | 110.491 | |||
| 06/11/2025 | 20:56:02.742 | 3 | 110.4478 | |
| 3 | 110.4478 | |||
| 3 | 110.4478 | |||
| 06/11/2025 | 20:55:47.352 | 14 | 110.4658 | |
| 14 | 110.4658 | |||
| 14 | 110.4658 | |||
| 06/11/2025 | 20:55:43.747 | 45 | 110.4734 | |
| 45 | 110.4734 | |||
| 45 | 110.4734 | |||
| 06/11/2025 | 20:55:36.091 | 4 | 110.4974 | |
| 4 | 110.4974 | |||
| 4 | 110.4974 | |||
| 06/11/2025 | 20:55:28.611 | 4 | 110.4653 | |
| 4 | 110.4653 | |||
| 4 | 110.4653 | |||
| 06/11/2025 | 20:55:01.325 | 11 | 110.4506 | |
| 11 | 110.4506 | |||
| 11 | 110.4506 | |||
| 06/11/2025 | 20:54:53.270 | 216 | 110.4093 | |
| 216 | 110.4093 | |||
| 216 | 110.4093 | |||
| 06/11/2025 | 20:54:48.962 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 06/11/2025 | 20:54:16.510 | 136 | 110.3753 | |
| 136 | 110.3753 | |||
| 136 | 110.3753 | |||
| 06/11/2025 | 20:53:51.607 | 500 | 110.3963 | |
| 500 | 110.3963 | |||
| 500 | 110.3963 | |||
| 06/11/2025 | 20:53:22.130 | 1 000 | 110.3529 | |
| 1 000 | 110.3529 | |||
| 1 000 | 110.3529 | |||
| 06/11/2025 | 20:53:07.631 | 2 | 110.3851 | |
| 2 | 110.3851 | |||
| 2 | 110.3851 | |||
| 06/11/2025 | 20:53:03.751 | 34 | 110.3937 | |
| 34 | 110.3937 | |||
| 34 | 110.3937 | |||
| 06/11/2025 | 20:52:57.613 | 16 | 110.4151 | |
| 16 | 110.4151 | |||
| 16 | 110.4151 | |||
| 06/11/2025 | 20:52:45.583 | 1 | 110.4151 | |
| 1 | 110.4151 | |||
| 1 | 110.4151 | |||
| 06/11/2025 | 20:51:56.024 | 15 | 110.4255 | |
| 15 | 110.4255 | |||
| 15 | 110.4255 | |||
| 06/11/2025 | 20:51:51.455 | 126 | 110.3767 | |
| 126 | 110.3767 | |||
| 126 | 110.3767 | |||
| 06/11/2025 | 20:50:51.440 | 19 | 110.4048 | |
| 19 | 110.4048 | |||
| 19 | 110.4048 | |||
| 06/11/2025 | 20:50:35.946 | 2 | 110.4055 | |
| 2 | 110.4055 | |||
| 2 | 110.4055 | |||
| 06/11/2025 | 20:50:32.380 | 15 | 110.4365 | |
| 15 | 110.4365 | |||
| 15 | 110.4365 | |||
| 06/11/2025 | 20:49:37.962 | 1 | 110.4232 | |
| 1 | 110.4232 | |||
| 1 | 110.4232 | |||
| 06/11/2025 | 20:49:36.716 | 10 | 110.4268 | |
| 10 | 110.4268 | |||
| 10 | 110.4268 | |||
| 06/11/2025 | 20:49:07.462 | 50 | 110.4094 | |
| 50 | 110.4094 | |||
| 50 | 110.4094 | |||
| 06/11/2025 | 20:48:11.240 | 20 | 110.4741 | |
| 20 | 110.4741 | |||
| 20 | 110.4741 | |||
| 06/11/2025 | 20:47:18.919 | 36 | 110.4253 | |
| 36 | 110.4253 | |||
| 36 | 110.4253 | |||
| 06/11/2025 | 20:47:18.416 | 4 | 110.4695 | |
| 4 | 110.4695 | |||
| 4 | 110.4695 | |||
| 06/11/2025 | 20:46:50.489 | 1 | 110.4098 | |
| 1 | 110.4098 | |||
| 1 | 110.4098 | |||
| 06/11/2025 | 20:46:40.854 | 14 | 110.454 | |
| 14 | 110.454 | |||
| 14 | 110.454 | |||
| 06/11/2025 | 20:45:49.566 | 1 | 110.4761 | |
| 1 | 110.4761 | |||
| 1 | 110.4761 | |||
| 06/11/2025 | 20:45:12.463 | 1 | 110.4363 | |
| 1 | 110.4363 | |||
| 1 | 110.4363 | |||
| 06/11/2025 | 20:45:03.841 | 5 | 110.4728 | |
| 5 | 110.4728 | |||
| 5 | 110.4728 | |||
| 06/11/2025 | 20:44:59.417 | 1 | 110.4785 | |
| 1 | 110.4785 | |||
| 1 | 110.4785 | |||
| 06/11/2025 | 20:44:54.451 | 5 | 110.479 | |
| 5 | 110.479 | |||
| 5 | 110.479 | |||
| 06/11/2025 | 20:43:20.437 | 1 | 110.367 | |
| 1 | 110.367 | |||
| 1 | 110.367 | |||
| 06/11/2025 | 20:43:00.156 | 3 | 110.39 | |
| 3 | 110.39 | |||
| 3 | 110.39 | |||
| 06/11/2025 | 20:42:57.368 | 27 | 110.3915 | |
| 27 | 110.3915 | |||
| 27 | 110.3915 | |||
| 06/11/2025 | 20:42:02.879 | 3 | 110.3857 | |
| 3 | 110.3857 | |||
| 3 | 110.3857 | |||
| 06/11/2025 | 20:42:02.133 | 18 | 110.4299 | |
| 18 | 110.4299 | |||
| 18 | 110.4299 | |||
| 06/11/2025 | 20:41:47.400 | 1 | 110.4385 | |
| 1 | 110.4385 | |||
| 1 | 110.4385 | |||
| 06/11/2025 | 20:40:41.314 | 13 | 110.4989 | |
| 13 | 110.4989 | |||
| 13 | 110.4989 | |||
| 06/11/2025 | 20:40:40.669 | 6 | 110.50 | |
| 6 | 110.50 | |||
| 6 | 110.50 | |||
| 06/11/2025 | 20:40:07.928 | 1 | 110.5246 | |
| 1 | 110.5246 | |||
| 1 | 110.5246 | |||
| 06/11/2025 | 20:39:07.453 | 6 | 110.5807 | |
| 6 | 110.5807 | |||
| 6 | 110.5807 | |||
| 06/11/2025 | 20:38:45.840 | 20 | 110.5776 | |
| 20 | 110.5776 | |||
| 20 | 110.5776 | |||
| 06/11/2025 | 20:38:32.258 | 40 | 110.5306 | |
| 40 | 110.5306 | |||
| 40 | 110.5306 | |||
| 06/11/2025 | 20:38:23.919 | 453 | 110.5549 | |
| 453 | 110.5549 | |||
| 453 | 110.5549 | |||
| 06/11/2025 | 20:38:23.470 | 5 | 110.5558 | |
| 5 | 110.5558 | |||
| 5 | 110.5558 | |||
| 06/11/2025 | 20:38:17.728 | 4 | 110.5563 | |
| 4 | 110.5563 | |||
| 4 | 110.5563 | |||
| 06/11/2025 | 20:38:17.000 | 18 | 110.5608 | |
| 18 | 110.5608 | |||
| 18 | 110.5608 | |||
| 06/11/2025 | 20:37:25.879 | 2 | 110.543 | |
| 2 | 110.543 | |||
| 2 | 110.543 | |||
| 06/11/2025 | 20:36:18.275 | 548 | 110.5024 | |
| 548 | 110.5024 | |||
| 548 | 110.5024 | |||
| 06/11/2025 | 20:36:16.296 | 36 | 110.5105 | |
| 36 | 110.5105 | |||
| 36 | 110.5105 | |||
| 06/11/2025 | 20:36:15.377 | 8 | 110.5513 | |
| 8 | 110.5513 | |||
| 8 | 110.5513 | |||
| 06/11/2025 | 20:36:14.825 | 330 | 110.5105 | |
| 330 | 110.5105 | |||
| 330 | 110.5105 | |||
| 06/11/2025 | 20:35:29.709 | 4 | 110.4658 | |
| 4 | 110.4658 | |||
| 4 | 110.4658 | |||
| 06/11/2025 | 20:35:25.372 | 2 | 110.5059 | |
| 2 | 110.5059 | |||
| 2 | 110.5059 | |||
| 06/11/2025 | 20:35:12.675 | 13 | 110.5095 | |
| 13 | 110.5095 | |||
| 13 | 110.5095 | |||
| 06/11/2025 | 20:35:11.221 | 1 | 110.5182 | |
| 1 | 110.5182 | |||
| 1 | 110.5182 | |||
| 06/11/2025 | 20:34:25.133 | 2 | 110.5095 | |
| 2 | 110.5095 | |||
| 2 | 110.5095 | |||
| 06/11/2025 | 20:34:18.011 | 20 | 110.4653 | |
| 20 | 110.4653 | |||
| 20 | 110.4653 | |||
| 06/11/2025 | 20:34:04.817 | 2 | 110.5182 | |
| 2 | 110.5182 | |||
| 2 | 110.5182 | |||
| 06/11/2025 | 20:33:35.648 | 2 | 110.5191 | |
| 2 | 110.5191 | |||
| 2 | 110.5191 | |||
| 06/11/2025 | 20:33:18.169 | 10 | 110.5386 | |
| 10 | 110.5386 | |||
| 10 | 110.5386 | |||
| 06/11/2025 | 20:33:13.346 | 11 | 110.533 | |
| 11 | 110.533 | |||
| 11 | 110.533 | |||
| 06/11/2025 | 20:33:12.587 | 10 | 110.5402 | |
| 10 | 110.5402 | |||
| 10 | 110.5402 | |||
| 06/11/2025 | 20:33:10.004 | 167 | 110.4874 | |
| 167 | 110.4874 | |||
| 167 | 110.4874 | |||
| 06/11/2025 | 20:32:59.349 | 1 | 110.5361 | |
| 1 | 110.5361 | |||
| 1 | 110.5361 | |||
| 06/11/2025 | 20:32:49.466 | 29 | 110.4802 | |
| 29 | 110.4802 | |||
| 29 | 110.4802 | |||
| 06/11/2025 | 20:32:46.398 | 3 | 110.4823 | |
| 3 | 110.4823 | |||
| 3 | 110.4823 | |||
| 06/11/2025 | 20:32:43.468 | 1 | 110.5244 | |
| 1 | 110.5244 | |||
| 1 | 110.5244 | |||
| 06/11/2025 | 20:32:22.357 | 9 | 110.50 | |
| 9 | 110.50 | |||
| 9 | 110.50 | |||
| 06/11/2025 | 20:32:21.335 | 1 | 110.4973 | |
| 1 | 110.4973 | |||
| 1 | 110.4973 | |||
| 06/11/2025 | 20:31:38.783 | 19 | 110.4437 | |
| 19 | 110.4437 | |||
| 19 | 110.4437 | |||
| 06/11/2025 | 20:31:26.444 | 4 | 110.4788 | |
| 4 | 110.4788 | |||
| 4 | 110.4788 | |||
| 06/11/2025 | 20:31:14.632 | 15 | 110.4699 | |
| 15 | 110.4699 | |||
| 15 | 110.4699 | |||
| 06/11/2025 | 20:30:48.556 | 77 | 110.4418 | |
| 77 | 110.4418 | |||
| 77 | 110.4418 | |||
| 06/11/2025 | 20:30:32.813 | 3 | 110.4648 | |
| 3 | 110.4648 | |||
| 3 | 110.4648 | |||
| 06/11/2025 | 20:30:25.636 | 500 | 110.4754 | |
| 500 | 110.4754 | |||
| 500 | 110.4754 | |||
| 06/11/2025 | 20:30:18.283 | 100 | 110.4672 | |
| 100 | 110.4672 | |||
| 100 | 110.4672 | |||
| 06/11/2025 | 20:30:15.326 | 50 | 110.5114 | |
| 50 | 110.5114 | |||
| 50 | 110.5114 | |||
| 06/11/2025 | 20:30:07.747 | 2 | 110.5246 | |
| 2 | 110.5246 | |||
| 2 | 110.5246 | |||
| 06/11/2025 | 20:30:04.475 | 45 | 110.5246 | |
| 45 | 110.5246 | |||
| 45 | 110.5246 | |||
| 06/11/2025 | 20:30:00.460 | 1 | 110.5164 | |
| 1 | 110.5164 | |||
| 1 | 110.5164 | |||
| 06/11/2025 | 20:29:19.772 | 135 | 110.521 | |
| 135 | 110.521 | |||
| 135 | 110.521 | |||
| 06/11/2025 | 20:28:59.463 | 90 | 110.516 | |
| 90 | 110.516 | |||
| 90 | 110.516 | |||
| 06/11/2025 | 20:28:30.390 | 5 | 110.5133 | |
| 5 | 110.5133 | |||
| 5 | 110.5133 | |||
| 06/11/2025 | 20:27:54.305 | 2 | 110.4259 | |
| 2 | 110.4259 | |||
| 2 | 110.4259 | |||
| 06/11/2025 | 20:27:40.022 | 14 | 110.4999 | |
| 14 | 110.4999 | |||
| 14 | 110.4999 | |||
| 06/11/2025 | 20:27:17.067 | 150 | 110.5181 | |
| 150 | 110.5181 | |||
| 146 | 110.5181 | |||
| 4 | 110.5181 | |||
| 06/11/2025 | 20:27:17.008 | 2 | 110.5181 | |
| 2 | 110.5181 | |||
| 2 | 110.5181 | |||
| 06/11/2025 | 20:26:58.291 | 5 | 110.4811 | |
| 5 | 110.4811 | |||
| 5 | 110.4811 | |||
| 06/11/2025 | 20:25:39.060 | 10 | 110.4533 | |
| 10 | 110.4533 | |||
| 10 | 110.4533 | |||
| 06/11/2025 | 20:24:46.023 | 6 | 110.3805 | |
| 6 | 110.3805 | |||
| 6 | 110.3805 | |||
| 06/11/2025 | 20:23:36.593 | 9 | 110.4125 | |
| 9 | 110.4125 | |||
| 9 | 110.4125 | |||
| 06/11/2025 | 20:23:33.205 | 5 | 110.4125 | |
| 5 | 110.4125 | |||
| 5 | 110.4125 | |||
| 06/11/2025 | 20:23:13.822 | 6 | 110.405 | |
| 6 | 110.405 | |||
| 6 | 110.405 | |||
| 06/11/2025 | 20:23:04.247 | 2 | 110.369 | |
| 2 | 110.369 | |||
| 2 | 110.369 | |||
| 06/11/2025 | 20:22:38.800 | 83 | 110.3656 | |
| 83 | 110.3656 | |||
| 83 | 110.3656 | |||
| 06/11/2025 | 20:22:34.294 | 3 | 110.386 | |
| 3 | 110.386 | |||
| 3 | 110.386 | |||
| 06/11/2025 | 20:21:26.475 | 9 | 110.3601 | |
| 9 | 110.3601 | |||
| 9 | 110.3601 | |||
| 06/11/2025 | 20:21:17.902 | 61 | 110.3448 | |
| 61 | 110.3448 | |||
| 61 | 110.3448 | |||
| 06/11/2025 | 20:21:02.794 | 50 | 110.3767 | |
| 50 | 110.3767 | |||
| 50 | 110.3767 | |||
| 06/11/2025 | 20:20:34.975 | 34 | 110.4001 | |
| 34 | 110.4001 | |||
| 34 | 110.4001 | |||
| 06/11/2025 | 20:20:14.546 | 53 | 110.3486 | |
| 53 | 110.3486 | |||
| 53 | 110.3486 | |||
| 06/11/2025 | 20:20:05.217 | 65 | 110.3318 | |
| 65 | 110.3318 | |||
| 65 | 110.3318 | |||
| 06/11/2025 | 20:19:48.409 | 1 | 110.3964 | |
| 1 | 110.3964 | |||
| 1 | 110.3964 | |||
| 06/11/2025 | 20:18:57.711 | 33 | 110.3544 | |
| 33 | 110.3544 | |||
| 33 | 110.3544 | |||
| 06/11/2025 | 20:18:41.357 | 500 | 110.3512 | |
| 500 | 110.3512 | |||
| 500 | 110.3512 | |||
| 06/11/2025 | 20:17:55.382 | 9 | 110.3633 | |
| 9 | 110.3633 | |||
| 9 | 110.3633 | |||
| 06/11/2025 | 20:17:42.500 | 12 | 110.3609 | |
| 12 | 110.3609 | |||
| 12 | 110.3609 | |||
| 06/11/2025 | 20:17:15.101 | 1 | 110.3993 | |
| 1 | 110.3993 | |||
| 1 | 110.3993 | |||
| 06/11/2025 | 20:16:23.889 | 90 | 110.3781 | |
| 90 | 110.3781 | |||
| 90 | 110.3781 | |||
| 06/11/2025 | 20:16:20.330 | 2 | 110.3817 | |
| 2 | 110.3817 | |||
| 2 | 110.3817 | |||
| 06/11/2025 | 20:15:58.755 | 45 | 110.4295 | |
| 45 | 110.4295 | |||
| 45 | 110.4295 | |||
| 06/11/2025 | 20:15:54.609 | 2 | 110.43 | |
| 2 | 110.43 | |||
| 2 | 110.43 | |||
| 06/11/2025 | 20:15:52.771 | 1 | 110.4336 | |
| 1 | 110.4336 | |||
| 1 | 110.4336 | |||
| 06/11/2025 | 20:15:47.359 | 45 | 110.4321 | |
| 45 | 110.4321 | |||
| 45 | 110.4321 | |||
| 06/11/2025 | 20:15:39.599 | 19 | 110.3884 | |
| 19 | 110.3884 | |||
| 19 | 110.3884 | |||
| 06/11/2025 | 20:15:39.468 | 15 | 110.4376 | |
| 15 | 110.4376 | |||
| 15 | 110.4376 | |||
| 06/11/2025 | 20:15:34.066 | 1 | 110.3975 | |
| 1 | 110.3975 | |||
| 1 | 110.3975 | |||
| 06/11/2025 | 20:14:56.046 | 907 | 110.3968 | |
| 22 | 110.3968 | |||
| 885 | 110.3968 | |||
| 907 | 110.3968 | |||
| 06/11/2025 | 20:14:41.072 | 2 | 110.4486 | |
| 2 | 110.4486 | |||
| 2 | 110.4486 | |||
| 06/11/2025 | 20:14:19.903 | 45 | 110.4374 | |
| 45 | 110.4374 | |||
| 45 | 110.4374 | |||
| 06/11/2025 | 20:14:09.948 | 5 | 110.4163 | |
| 5 | 110.4163 | |||
| 5 | 110.4163 | |||
| 06/11/2025 | 20:14:03.274 | 10 | 110.4204 | |
| 10 | 110.4204 | |||
| 10 | 110.4204 | |||
| 06/11/2025 | 20:13:15.657 | 15 | 110.4022 | |
| 15 | 110.4022 | |||
| 15 | 110.4022 | |||
| 06/11/2025 | 20:13:14.584 | 46 | 110.358 | |
| 46 | 110.358 | |||
| 46 | 110.358 | |||
| 06/11/2025 | 20:12:54.900 | 370 | 110.352 | |
| 370 | 110.352 | |||
| 370 | 110.352 | |||
| 06/11/2025 | 20:12:35.155 | 2 | 110.3842 | |
| 2 | 110.3842 | |||
| 2 | 110.3842 | |||
| 06/11/2025 | 20:12:04.195 | 20 | 110.3306 | |
| 20 | 110.3306 | |||
| 20 | 110.3306 | |||
| 06/11/2025 | 20:12:02.066 | 18 | 110.3717 | |
| 18 | 110.3717 | |||
| 18 | 110.3717 | |||
| 06/11/2025 | 20:11:33.301 | 3 | 110.3493 | |
| 3 | 110.3493 | |||
| 3 | 110.3493 | |||
| 06/11/2025 | 20:11:28.860 | 14 | 110.3854 | |
| 14 | 110.3854 | |||
| 14 | 110.3854 | |||
| 06/11/2025 | 20:11:22.530 | 2 | 110.3966 | |
| 2 | 110.3966 | |||
| 2 | 110.3966 | |||
| 06/11/2025 | 20:11:16.692 | 1 | 110.4134 | |
| 1 | 110.4134 | |||
| 1 | 110.4134 | |||
| 06/11/2025 | 20:11:08.848 | 10 | 110.4053 | |
| 10 | 110.4053 | |||
| 10 | 110.4053 | |||
| 06/11/2025 | 20:10:25.307 | 500 | 110.3906 | |
| 500 | 110.3906 | |||
| 500 | 110.3906 | |||
| 06/11/2025 | 20:09:43.597 | 87 | 110.3267 | |
| 87 | 110.3267 | |||
| 87 | 110.3267 | |||
| 06/11/2025 | 20:09:33.108 | 15 | 110.3435 | |
| 15 | 110.3435 | |||
| 15 | 110.3435 | |||
| 06/11/2025 | 20:09:09.446 | 45 | 110.3932 | |
| 45 | 110.3932 | |||
| 45 | 110.3932 | |||
| 06/11/2025 | 20:08:54.330 | 9 | 110.394 | |
| 9 | 110.394 | |||
| 9 | 110.394 | |||
| 06/11/2025 | 20:08:05.716 | 56 | 110.3935 | |
| 56 | 110.3935 | |||
| 56 | 110.3935 | |||
| 06/11/2025 | 20:07:50.488 | 150 | 110.416 | |
| 150 | 110.416 | |||
| 150 | 110.416 | |||
| 06/11/2025 | 20:07:37.910 | 109 | 110.4283 | |
| 109 | 110.4283 | |||
| 109 | 110.4283 | |||
| 06/11/2025 | 20:07:16.017 | 2 | 110.4383 | |
| 2 | 110.4383 | |||
| 2 | 110.4383 | |||
| 06/11/2025 | 20:07:07.070 | 3 | 110.4656 | |
| 3 | 110.4656 | |||
| 3 | 110.4656 | |||
| 06/11/2025 | 20:06:44.370 | 100 | 110.4304 | |
| 100 | 110.4304 | |||
| 100 | 110.4304 | |||
| 06/11/2025 | 20:06:06.908 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 06/11/2025 | 20:06:03.433 | 34 | 110.4422 | |
| 34 | 110.4422 | |||
| 34 | 110.4422 | |||
| 06/11/2025 | 20:05:23.102 | 1 000 | 110.395 | |
| 1 000 | 110.395 | |||
| 1 000 | 110.395 | |||
| 06/11/2025 | 20:05:09.747 | 3 | 110.3783 | |
| 3 | 110.3783 | |||
| 3 | 110.3783 | |||
| 06/11/2025 | 20:05:07.827 | 2 | 110.363 | |
| 2 | 110.363 | |||
| 2 | 110.363 | |||
| 06/11/2025 | 20:05:04.180 | 80 | 110.3269 | |
| 80 | 110.3269 | |||
| 80 | 110.3269 | |||
| 06/11/2025 | 20:04:44.998 | 30 | 110.2938 | |
| 30 | 110.2938 | |||
| 30 | 110.2938 | |||
| 06/11/2025 | 20:04:43.024 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 06/11/2025 | 20:04:07.732 | 17 | 110.2367 | |
| 17 | 110.2367 | |||
| 17 | 110.2367 | |||
| 06/11/2025 | 20:03:51.043 | 5 | 110.3061 | |
| 5 | 110.3061 | |||
| 5 | 110.3061 | |||
| 06/11/2025 | 20:03:49.539 | 290 | 110.2569 | |
| 290 | 110.2569 | |||
| 290 | 110.2569 | |||
| 06/11/2025 | 20:03:48.789 | 31 | 110.2569 | |
| 31 | 110.2569 | |||
| 31 | 110.2569 | |||
| 06/11/2025 | 20:03:35.957 | 13 | 110.2617 | |
| 13 | 110.2617 | |||
| 13 | 110.2617 | |||
| 06/11/2025 | 20:02:44.109 | 1 | 110.2652 | |
| 1 | 110.2652 | |||
| 1 | 110.2652 | |||
| 06/11/2025 | 20:02:30.713 | 20 | 110.2506 | |
| 20 | 110.2506 | |||
| 20 | 110.2506 | |||
| 06/11/2025 | 20:02:20.812 | 46 | 110.2511 | |
| 46 | 110.2511 | |||
| 46 | 110.2511 | |||
| 06/11/2025 | 20:01:56.653 | 2 | 110.2376 | |
| 2 | 110.2376 | |||
| 2 | 110.2376 | |||
| 06/11/2025 | 20:01:47.027 | 1 | 110.2396 | |
| 1 | 110.2396 | |||
| 1 | 110.2396 | |||
| 06/11/2025 | 20:01:44.014 | 1 | 110.2919 | |
| 1 | 110.2919 | |||
| 1 | 110.2919 | |||
| 06/11/2025 | 20:01:23.962 | 2 | 110.2976 | |
| 2 | 110.2976 | |||
| 2 | 110.2976 | |||
| 06/11/2025 | 20:01:09.788 | 5 | 110.23 | |
| 5 | 110.23 | |||
| 5 | 110.23 | |||
| 06/11/2025 | 20:00:03.554 | 25 | 110.1818 | |
| 25 | 110.1818 | |||
| 25 | 110.1818 | |||
| 06/11/2025 | 19:59:44.320 | 2 | 110.1867 | |
| 2 | 110.1867 | |||
| 2 | 110.1867 | |||
| 06/11/2025 | 19:59:37.479 | 10 | 110.1851 | |
| 10 | 110.1851 | |||
| 10 | 110.1851 | |||
| 06/11/2025 | 19:59:28.030 | 100 | 110.1766 | |
| 100 | 110.1766 | |||
| 100 | 110.1766 | |||
| 06/11/2025 | 19:59:07.339 | 3 | 110.1768 | |
| 3 | 110.1768 | |||
| 3 | 110.1768 | |||
| 06/11/2025 | 19:58:58.214 | 54 | 110.2209 | |
| 54 | 110.2209 | |||
| 54 | 110.2209 | |||
| 06/11/2025 | 19:57:53.718 | 3 | 110.2034 | |
| 3 | 110.2034 | |||
| 3 | 110.2034 | |||
| 06/11/2025 | 19:57:18.221 | 1 | 110.1377 | |
| 1 | 110.1377 | |||
| 1 | 110.1377 | |||
| 06/11/2025 | 19:57:02.094 | 4 | 110.2116 | |
| 4 | 110.2116 | |||
| 4 | 110.2116 | |||
| 06/11/2025 | 19:57:01.353 | 20 | 110.1633 | |
| 20 | 110.1633 | |||
| 20 | 110.1633 | |||
| 06/11/2025 | 19:56:33.123 | 123 | 110.1823 | |
| 123 | 110.1823 | |||
| 123 | 110.1823 | |||
| 06/11/2025 | 19:56:32.136 | 18 | 110.2265 | |
| 18 | 110.2265 | |||
| 18 | 110.2265 | |||
| 06/11/2025 | 19:55:41.037 | 31 | 110.3035 | |
| 31 | 110.3035 | |||
| 31 | 110.3035 | |||
| 06/11/2025 | 19:55:19.136 | 46 | 110.2651 | |
| 46 | 110.2651 | |||
| 46 | 110.2651 | |||
| 06/11/2025 | 19:54:51.283 | 1 | 110.3205 | |
| 1 | 110.3205 | |||
| 1 | 110.3205 | |||
| 06/11/2025 | 19:54:41.529 | 1 | 110.3054 | |
| 1 | 110.3054 | |||
| 1 | 110.3054 | |||
| 06/11/2025 | 19:54:39.334 | 6 | 110.2602 | |
| 6 | 110.2602 | |||
| 6 | 110.2602 | |||
| 06/11/2025 | 19:54:15.171 | 2 | 110.2809 | |
| 2 | 110.2809 | |||
| 2 | 110.2809 | |||
| 06/11/2025 | 19:54:07.796 | 2 | 110.2718 | |
| 2 | 110.2718 | |||
| 2 | 110.2718 | |||
| 06/11/2025 | 19:53:42.496 | 7 | 110.2496 | |
| 7 | 110.2496 | |||
| 7 | 110.2496 | |||
| 06/11/2025 | 19:53:37.820 | 8 | 110.25 | |
| 8 | 110.25 | |||
| 8 | 110.25 | |||
| 06/11/2025 | 19:53:15.542 | 2 | 110.3072 | |
| 2 | 110.3072 | |||
| 2 | 110.3072 | |||
| 06/11/2025 | 19:52:55.992 | 9 | 110.3076 | |
| 9 | 110.3076 | |||
| 9 | 110.3076 | |||
| 06/11/2025 | 19:52:51.502 | 523 | 110.3021 | |
| 523 | 110.3021 | |||
| 523 | 110.3021 | |||
| 06/11/2025 | 19:52:16.181 | 1 000 | 110.2968 | |
| 1 000 | 110.2968 | |||
| 1 000 | 110.2968 | |||
| 06/11/2025 | 19:51:38.408 | 27 | 110.3035 | |
| 27 | 110.3035 | |||
| 27 | 110.3035 | |||
| 06/11/2025 | 19:51:17.276 | 11 | 110.2925 | |
| 11 | 110.2925 | |||
| 11 | 110.2925 | |||
| 06/11/2025 | 19:50:51.649 | 5 | 110.2906 | |
| 5 | 110.2906 | |||
| 5 | 110.2906 | |||
| 06/11/2025 | 19:50:15.671 | 180 | 110.2845 | |
| 180 | 110.2845 | |||
| 180 | 110.2845 | |||
| 06/11/2025 | 19:49:56.153 | 1 | 110.2936 | |
| 1 | 110.2936 | |||
| 1 | 110.2936 | |||
| 06/11/2025 | 19:49:32.773 | 4 | 110.3034 | |
| 4 | 110.3034 | |||
| 4 | 110.3034 | |||
| 06/11/2025 | 19:49:30.028 | 100 | 110.2581 | |
| 100 | 110.2581 | |||
| 100 | 110.2581 | |||
| 06/11/2025 | 19:49:22.023 | 2 | 110.2941 | |
| 2 | 110.2941 | |||
| 2 | 110.2941 | |||
| 06/11/2025 | 19:49:00.219 | 13 | 110.3013 | |
| 13 | 110.3013 | |||
| 13 | 110.3013 | |||
| 06/11/2025 | 19:48:45.548 | 27 | 110.3207 | |
| 27 | 110.3207 | |||
| 27 | 110.3207 | |||
| 06/11/2025 | 19:48:28.569 | 34 | 110.3035 | |
| 34 | 110.3035 | |||
| 34 | 110.3035 | |||
| 06/11/2025 | 19:48:24.236 | 1 | 110.3035 | |
| 1 | 110.3035 | |||
| 1 | 110.3035 | |||
| 06/11/2025 | 19:47:53.654 | 40 | 110.2699 | |
| 40 | 110.2699 | |||
| 40 | 110.2699 | |||
| 06/11/2025 | 19:47:33.043 | 3 | 110.2118 | |
| 3 | 110.2118 | |||
| 3 | 110.2118 | |||
| 06/11/2025 | 19:47:28.618 | 8 | 110.2423 | |
| 8 | 110.2423 | |||
| 8 | 110.2423 | |||
| 06/11/2025 | 19:47:26.920 | 3 | 110.2505 | |
| 3 | 110.2505 | |||
| 3 | 110.2505 | |||
| 06/11/2025 | 19:46:36.661 | 1 | 110.2247 | |
| 1 | 110.2247 | |||
| 1 | 110.2247 | |||
| 06/11/2025 | 19:46:36.618 | 56 | 110.2689 | |
| 56 | 110.2689 | |||
| 56 | 110.2689 | |||
| 06/11/2025 | 19:46:07.912 | 5 | 110.314 | |
| 5 | 110.314 | |||
| 5 | 110.314 | |||
| 06/11/2025 | 19:45:45.120 | 19 | 110.3049 | |
| 19 | 110.3049 | |||
| 19 | 110.3049 | |||
| 06/11/2025 | 19:45:30.110 | 40 | 110.3085 | |
| 40 | 110.3085 | |||
| 40 | 110.3085 | |||
| 06/11/2025 | 19:45:08.766 | 3 | 110.2636 | |
| 3 | 110.2636 | |||
| 3 | 110.2636 | |||
| 06/11/2025 | 19:44:04.267 | 719 | 110.2689 | |
| 719 | 110.2689 | |||
| 719 | 110.2689 | |||
| 06/11/2025 | 19:44:03.429 | 3 | 110.2627 | |
| 3 | 110.2627 | |||
| 3 | 110.2627 | |||
| 06/11/2025 | 19:43:43.895 | 9 | 110.3004 | |
| 9 | 110.3004 | |||
| 9 | 110.3004 | |||
| 06/11/2025 | 19:43:41.216 | 1 | 110.3208 | |
| 1 | 110.3208 | |||
| 1 | 110.3208 | |||
| 06/11/2025 | 19:43:39.403 | 2 | 110.3117 | |
| 2 | 110.3117 | |||
| 2 | 110.3117 | |||
| 06/11/2025 | 19:43:19.712 | 454 | 110.3174 | |
| 454 | 110.3174 | |||
| 454 | 110.3174 | |||
| 06/11/2025 | 19:43:05.118 | 5 | 110.329 | |
| 5 | 110.329 | |||
| 5 | 110.329 | |||
| 06/11/2025 | 19:42:47.437 | 25 | 110.3045 | |
| 25 | 110.3045 | |||
| 25 | 110.3045 | |||
| 06/11/2025 | 19:42:08.493 | 18 | 110.2296 | |
| 18 | 110.2296 | |||
| 18 | 110.2296 | |||
| 06/11/2025 | 19:41:58.913 | 6 | 110.287 | |
| 6 | 110.287 | |||
| 6 | 110.287 | |||
| 06/11/2025 | 19:41:56.586 | 1 | 110.287 | |
| 1 | 110.287 | |||
| 1 | 110.287 | |||
| 06/11/2025 | 19:41:48.209 | 45 | 110.2829 | |
| 45 | 110.2829 | |||
| 45 | 110.2829 | |||
| 06/11/2025 | 19:41:30.672 | 8 | 110.2718 | |
| 8 | 110.2718 | |||
| 8 | 110.2718 | |||
| 06/11/2025 | 19:41:10.902 | 1 | 110.2958 | |
| 1 | 110.2958 | |||
| 1 | 110.2958 | |||
| 06/11/2025 | 19:41:04.705 | 152 | 110.25 | |
| 152 | 110.25 | |||
| 97 | 110.25 | |||
| 55 | 110.25 | |||
| 06/11/2025 | 19:40:47.653 | 4 | 110.2793 | |
| 4 | 110.2793 | |||
| 4 | 110.2793 | |||
| 06/11/2025 | 19:39:57.248 | 3 | 110.279 | |
| 3 | 110.279 | |||
| 3 | 110.279 | |||
| 06/11/2025 | 19:39:47.399 | 1 | 110.3018 | |
| 1 | 110.3018 | |||
| 1 | 110.3018 | |||
| 06/11/2025 | 19:39:47.252 | 24 | 110.2535 | |
| 24 | 110.2535 | |||
| 24 | 110.2535 | |||
| 06/11/2025 | 19:39:26.129 | 5 | 110.2802 | |
| 5 | 110.2802 | |||
| 5 | 110.2802 | |||
| 06/11/2025 | 19:38:49.078 | 1 | 110.2714 | |
| 1 | 110.2714 | |||
| 1 | 110.2714 | |||
| 06/11/2025 | 19:38:48.150 | 16 | 110.2307 | |
| 16 | 110.2307 | |||
| 16 | 110.2307 | |||
| 06/11/2025 | 19:38:33.191 | 3 | 110.236 | |
| 3 | 110.236 | |||
| 3 | 110.236 | |||
| 06/11/2025 | 19:38:29.472 | 1 | 110.273 | |
| 1 | 110.273 | |||
| 1 | 110.273 | |||
| 06/11/2025 | 19:38:15.998 | 28 | 110.312 | |
| 28 | 110.312 | |||
| 28 | 110.312 | |||
| 06/11/2025 | 19:37:35.610 | 1 | 110.3224 | |
| 1 | 110.3224 | |||
| 1 | 110.3224 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 21:45:20
Last Update:
06/11/2025 @ 21:45:20