Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1182
976
30.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 18:43:44.129 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 11/09/2025 | 18:43:28.771 | 740 | 30.00 | |
| 35 | 30.00 | |||
| 447 | 30.00 | |||
| 740 | 30.00 | |||
| 258 | 30.00 | |||
| 11/09/2025 | 18:42:43.714 | 50 | 30.05 | |
| 50 | 30.05 | |||
| 50 | 30.05 | |||
| 11/09/2025 | 18:41:28.900 | 4 | 30.05 | |
| 4 | 30.05 | |||
| 4 | 30.05 | |||
| 11/09/2025 | 18:41:23.668 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 11/09/2025 | 18:41:14.387 | 50 | 30.05 | |
| 50 | 30.05 | |||
| 50 | 30.05 | |||
| 11/09/2025 | 18:39:18.693 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 199 | 30.05 | |||
| 301 | 30.05 | |||
| 11/09/2025 | 18:38:13.675 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 11/09/2025 | 18:37:41.629 | 831 | 30.04 | |
| 831 | 30.04 | |||
| 831 | 30.04 | |||
| 11/09/2025 | 18:37:22.254 | 2 | 29.99 | |
| 2 | 29.99 | |||
| 2 | 29.99 | |||
| 11/09/2025 | 18:36:36.704 | 20 | 29.99 | |
| 20 | 29.99 | |||
| 20 | 29.99 | |||
| 11/09/2025 | 18:35:52.870 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 11/09/2025 | 18:33:20.409 | 3 | 29.99 | |
| 3 | 29.99 | |||
| 3 | 29.99 | |||
| 11/09/2025 | 18:33:05.008 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 11/09/2025 | 18:32:52.328 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 11/09/2025 | 18:30:30.033 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 11/09/2025 | 18:30:03.558 | 41 | 29.99 | |
| 41 | 29.99 | |||
| 1 | 29.99 | |||
| 40 | 29.99 | |||
| 11/09/2025 | 18:29:08.999 | 150 | 30.03 | |
| 150 | 30.03 | |||
| 150 | 30.03 | |||
| 11/09/2025 | 18:27:00.626 | 566 | 30.03 | |
| 30 | 30.03 | |||
| 536 | 30.03 | |||
| 566 | 30.03 | |||
| 11/09/2025 | 18:26:37.778 | 1 100 | 30.03 | |
| 300 | 30.03 | |||
| 1 100 | 30.03 | |||
| 100 | 30.03 | |||
| 700 | 30.03 | |||
| 11/09/2025 | 18:25:49.576 | 250 | 29.97 | |
| 150 | 29.97 | |||
| 100 | 29.97 | |||
| 250 | 29.97 | |||
| 11/09/2025 | 18:25:01.146 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 11/09/2025 | 18:24:53.046 | 10 | 29.97 | |
| 10 | 29.97 | |||
| 10 | 29.97 | |||
| 11/09/2025 | 18:24:04.492 | 34 | 30.03 | |
| 34 | 30.03 | |||
| 34 | 30.03 | |||
| 11/09/2025 | 18:24:03.228 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 11/09/2025 | 18:20:55.343 | 2 | 29.97 | |
| 2 | 29.97 | |||
| 2 | 29.97 | |||
| 11/09/2025 | 18:20:45.842 | 35 | 29.99 | |
| 35 | 29.99 | |||
| 35 | 29.99 | |||
| 11/09/2025 | 18:20:30.751 | 75 | 29.99 | |
| 75 | 29.99 | |||
| 75 | 29.99 | |||
| 11/09/2025 | 18:18:27.688 | 1 000 | 29.98 | |
| 1 000 | 29.98 | |||
| 1 000 | 29.98 | |||
| 11/09/2025 | 18:18:08.852 | 400 | 29.99 | |
| 400 | 29.99 | |||
| 400 | 29.99 | |||
| 11/09/2025 | 18:14:14.004 | 400 | 30.01 | |
| 400 | 30.01 | |||
| 400 | 30.01 | |||
| 11/09/2025 | 18:13:49.847 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 11/09/2025 | 18:13:27.892 | 700 | 29.99 | |
| 700 | 29.99 | |||
| 700 | 29.99 | |||
| 11/09/2025 | 18:12:59.213 | 700 | 29.99 | |
| 700 | 29.99 | |||
| 700 | 29.99 | |||
| 11/09/2025 | 18:12:55.993 | 282 | 29.99 | |
| 282 | 29.99 | |||
| 282 | 29.99 | |||
| 11/09/2025 | 18:12:40.101 | 800 | 29.99 | |
| 100 | 29.99 | |||
| 700 | 29.99 | |||
| 800 | 29.99 | |||
| 11/09/2025 | 18:11:24.472 | 75 | 29.99 | |
| 75 | 29.99 | |||
| 75 | 29.99 | |||
| 11/09/2025 | 18:09:38.528 | 93 | 30.01 | |
| 93 | 30.01 | |||
| 93 | 30.01 | |||
| 11/09/2025 | 18:09:04.633 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 11/09/2025 | 18:08:46.235 | 4 | 30.01 | |
| 4 | 30.01 | |||
| 4 | 30.01 | |||
| 11/09/2025 | 18:08:14.390 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 11/09/2025 | 18:06:52.678 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 11/09/2025 | 18:05:40.389 | 310 | 30.00 | |
| 139 | 30.00 | |||
| 300 | 30.00 | |||
| 171 | 30.00 | |||
| 10 | 30.00 | |||
| 11/09/2025 | 18:05:04.749 | 334 | 30.01 | |
| 334 | 30.01 | |||
| 334 | 30.01 | |||
| 11/09/2025 | 18:04:53.191 | 3 | 30.03 | |
| 3 | 30.03 | |||
| 3 | 30.03 | |||
| 11/09/2025 | 18:04:51.480 | 3 | 30.01 | |
| 3 | 30.01 | |||
| 3 | 30.01 | |||
| 11/09/2025 | 18:04:39.003 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 11/09/2025 | 18:04:18.254 | 32 | 30.01 | |
| 32 | 30.01 | |||
| 32 | 30.01 | |||
| 11/09/2025 | 18:03:07.251 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 11/09/2025 | 18:03:04.594 | 30 | 30.03 | |
| 30 | 30.03 | |||
| 30 | 30.03 | |||
| 11/09/2025 | 18:02:43.887 | 345 | 29.99 | |
| 275 | 29.99 | |||
| 20 | 29.99 | |||
| 345 | 29.99 | |||
| 50 | 29.99 | |||
| 11/09/2025 | 18:02:33.024 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 11/09/2025 | 18:00:56.373 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 11/09/2025 | 18:00:50.636 | 700 | 30.03 | |
| 700 | 30.03 | |||
| 700 | 30.03 | |||
| 11/09/2025 | 18:00:40.926 | 700 | 30.03 | |
| 700 | 30.03 | |||
| 700 | 30.03 | |||
| 11/09/2025 | 18:00:23.797 | 25 | 30.03 | |
| 25 | 30.03 | |||
| 25 | 30.03 | |||
| 11/09/2025 | 18:00:10.602 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 11/09/2025 | 17:59:46.471 | 200 | 30.03 | |
| 100 | 30.03 | |||
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 200 | 30.03 | |||
| 11/09/2025 | 17:57:34.013 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 11/09/2025 | 17:57:19.264 | 267 | 29.97 | |
| 100 | 29.97 | |||
| 100 | 29.97 | |||
| 267 | 29.97 | |||
| 67 | 29.97 | |||
| 11/09/2025 | 17:57:04.239 | 460 | 30.01 | |
| 460 | 30.01 | |||
| 460 | 30.01 | |||
| 11/09/2025 | 17:56:36.823 | 220 | 30.00 | |
| 100 | 30.00 | |||
| 120 | 30.00 | |||
| 220 | 30.00 | |||
| 11/09/2025 | 17:55:58.776 | 4 200 | 30.03 | |
| 3 500 | 30.03 | |||
| 700 | 30.03 | |||
| 4 200 | 30.03 | |||
| 11/09/2025 | 17:55:24.079 | 1 000 | 30.03 | |
| 100 | 30.03 | |||
| 700 | 30.03 | |||
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 1 000 | 30.03 | |||
| 11/09/2025 | 17:55:03.852 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 11/09/2025 | 17:54:44.218 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 11/09/2025 | 17:51:24.746 | 250 | 30.01 | |
| 250 | 30.01 | |||
| 250 | 30.01 | |||
| 11/09/2025 | 17:51:20.236 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 11/09/2025 | 17:50:58.794 | 755 | 29.99 | |
| 100 | 29.99 | |||
| 755 | 29.99 | |||
| 655 | 29.99 | |||
| 11/09/2025 | 17:50:42.218 | 364 | 30.00 | |
| 364 | 30.00 | |||
| 364 | 30.00 | |||
| 11/09/2025 | 17:50:04.780 | 130 | 30.03 | |
| 100 | 30.03 | |||
| 130 | 30.03 | |||
| 30 | 30.03 | |||
| 11/09/2025 | 17:49:36.663 | 25 | 30.03 | |
| 25 | 30.03 | |||
| 25 | 30.03 | |||
| 11/09/2025 | 17:49:23.910 | 70 | 30.02 | |
| 70 | 30.02 | |||
| 70 | 30.02 | |||
| 11/09/2025 | 17:48:56.638 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 11/09/2025 | 17:48:51.127 | 68 | 30.00 | |
| 60 | 30.00 | |||
| 8 | 30.00 | |||
| 68 | 30.00 | |||
| 11/09/2025 | 17:48:38.679 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 11/09/2025 | 17:48:26.954 | 336 | 29.99 | |
| 113 | 29.99 | |||
| 100 | 29.99 | |||
| 164 | 29.99 | |||
| 172 | 29.99 | |||
| 33 | 29.99 | |||
| 50 | 29.99 | |||
| 40 | 29.99 | |||
| 11/09/2025 | 17:47:48.797 | 336 | 30.00 | |
| 336 | 30.00 | |||
| 336 | 30.00 | |||
| 11/09/2025 | 17:46:47.927 | 35 | 30.00 | |
| 35 | 30.00 | |||
| 35 | 30.00 | |||
| 11/09/2025 | 17:45:37.469 | 3 | 30.00 | |
| 3 | 30.00 | |||
| 3 | 30.00 | |||
| 11/09/2025 | 17:45:15.840 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 11/09/2025 | 17:45:06.893 | 1 | 30.00 | |
| 1 | 30.00 | |||
| 1 | 30.00 | |||
| 11/09/2025 | 17:44:55.435 | 34 | 30.00 | |
| 34 | 30.00 | |||
| 34 | 30.00 | |||
| 11/09/2025 | 17:44:13.627 | 132 | 30.00 | |
| 132 | 30.00 | |||
| 132 | 30.00 | |||
| 11/09/2025 | 17:44:06.154 | 60 | 30.03 | |
| 60 | 30.03 | |||
| 60 | 30.03 | |||
| 11/09/2025 | 17:42:30.334 | 33 | 30.03 | |
| 33 | 30.03 | |||
| 33 | 30.03 | |||
| 11/09/2025 | 17:42:03.270 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 11/09/2025 | 17:41:36.726 | 1 | 30.00 | |
| 1 | 30.00 | |||
| 1 | 30.00 | |||
| 11/09/2025 | 17:41:16.056 | 1 807 | 30.00 | |
| 200 | 30.00 | |||
| 15 | 30.00 | |||
| 13 | 30.00 | |||
| 25 | 30.00 | |||
| 10 | 30.00 | |||
| 100 | 30.00 | |||
| 25 | 30.00 | |||
| 200 | 30.00 | |||
| 70 | 30.00 | |||
| 500 | 30.00 | |||
| 100 | 30.00 | |||
| 150 | 30.00 | |||
| 1 807 | 30.00 | |||
| 35 | 30.00 | |||
| 150 | 30.00 | |||
| 1 | 30.00 | |||
| 50 | 30.00 | |||
| 120 | 30.00 | |||
| 15 | 30.00 | |||
| 25 | 30.00 | |||
| 3 | 30.00 | |||
| 11/09/2025 | 17:41:08.768 | 700 | 30.01 | |
| 700 | 30.01 | |||
| 700 | 30.01 | |||
| 11/09/2025 | 17:40:48.563 | 3 | 30.01 | |
| 3 | 30.01 | |||
| 3 | 30.01 | |||
| 11/09/2025 | 17:40:17.276 | 7 | 30.03 | |
| 7 | 30.03 | |||
| 7 | 30.03 | |||
| 11/09/2025 | 17:40:12.696 | 24 | 30.01 | |
| 24 | 30.01 | |||
| 24 | 30.01 | |||
| 11/09/2025 | 17:40:01.903 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 11/09/2025 | 17:39:21.372 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 11/09/2025 | 17:38:08.606 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 11/09/2025 | 17:37:42.126 | 250 | 30.04 | |
| 250 | 30.04 | |||
| 250 | 30.04 | |||
| 11/09/2025 | 17:37:14.052 | 700 | 30.01 | |
| 700 | 30.01 | |||
| 700 | 30.01 | |||
| 11/09/2025 | 17:37:08.840 | 75 | 30.01 | |
| 75 | 30.01 | |||
| 75 | 30.01 | |||
| 11/09/2025 | 17:37:03.381 | 6 | 30.04 | |
| 6 | 30.04 | |||
| 6 | 30.04 | |||
| 11/09/2025 | 17:36:57.640 | 510 | 30.01 | |
| 100 | 30.01 | |||
| 410 | 30.01 | |||
| 510 | 30.01 | |||
| 11/09/2025 | 17:36:57.551 | 121 | 30.02 | |
| 121 | 30.02 | |||
| 25 | 30.02 | |||
| 96 | 30.02 | |||
| 11/09/2025 | 17:36:48.926 | 17 | 30.04 | |
| 17 | 30.04 | |||
| 17 | 30.04 | |||
| 11/09/2025 | 17:33:03.283 | 37 | 30.08 | |
| 37 | 30.08 | |||
| 35 | 30.08 | |||
| 2 | 30.08 | |||
| 11/09/2025 | 17:26:38.763 | 166 | 30.03 | |
| 166 | 30.03 | |||
| 166 | 30.03 | |||
| 11/09/2025 | 17:26:29.675 | 1 400 | 30.04 | |
| 1 400 | 30.04 | |||
| 1 400 | 30.04 | |||
| 11/09/2025 | 17:26:29.032 | 800 | 30.03 | |
| 800 | 30.03 | |||
| 800 | 30.03 | |||
| 11/09/2025 | 17:26:25.625 | 800 | 30.03 | |
| 800 | 30.03 | |||
| 800 | 30.03 | |||
| 11/09/2025 | 17:25:44.837 | 32 | 30.02 | |
| 32 | 30.02 | |||
| 32 | 30.02 | |||
| 11/09/2025 | 17:25:26.236 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 11/09/2025 | 17:25:08.520 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 11/09/2025 | 17:24:57.956 | 10 | 30.02 | |
| 10 | 30.02 | |||
| 10 | 30.02 | |||
| 11/09/2025 | 17:23:48.255 | 2 | 30.02 | |
| 2 | 30.02 | |||
| 2 | 30.02 | |||
| 11/09/2025 | 17:23:12.937 | 142 | 30.01 | |
| 142 | 30.01 | |||
| 142 | 30.01 | |||
| 11/09/2025 | 17:23:12.861 | 377 | 30.01 | |
| 377 | 30.01 | |||
| 377 | 30.01 | |||
| 11/09/2025 | 17:23:12.803 | 343 | 30.01 | |
| 343 | 30.01 | |||
| 343 | 30.01 | |||
| 11/09/2025 | 17:23:12.472 | 200 | 30.01 | |
| 200 | 30.01 | |||
| 200 | 30.01 | |||
| 11/09/2025 | 17:23:12.335 | 131 | 30.01 | |
| 131 | 30.01 | |||
| 131 | 30.01 | |||
| 11/09/2025 | 17:22:58.143 | 25 | 30.02 | |
| 25 | 30.02 | |||
| 25 | 30.02 | |||
| 11/09/2025 | 17:22:06.353 | 33 | 30.03 | |
| 33 | 30.03 | |||
| 33 | 30.03 | |||
| 11/09/2025 | 17:21:07.377 | 700 | 30.03 | |
| 700 | 30.03 | |||
| 700 | 30.03 | |||
| 11/09/2025 | 17:19:24.910 | 4 | 30.04 | |
| 4 | 30.04 | |||
| 4 | 30.04 | |||
| 11/09/2025 | 17:18:37.380 | 3 | 30.05 | |
| 3 | 30.05 | |||
| 3 | 30.05 | |||
| 11/09/2025 | 17:18:36.741 | 150 | 30.05 | |
| 150 | 30.05 | |||
| 150 | 30.05 | |||
| 11/09/2025 | 17:18:29.694 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 17:17:55.681 | 21 | 30.04 | |
| 21 | 30.04 | |||
| 21 | 30.04 | |||
| 11/09/2025 | 17:15:14.573 | 170 | 30.04 | |
| 170 | 30.04 | |||
| 170 | 30.04 | |||
| 11/09/2025 | 17:14:54.288 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 11/09/2025 | 17:14:21.974 | 2 | 30.01 | |
| 2 | 30.01 | |||
| 2 | 30.01 | |||
| 11/09/2025 | 17:13:59.856 | 5 | 30.02 | |
| 5 | 30.02 | |||
| 5 | 30.02 | |||
| 11/09/2025 | 17:13:59.764 | 200 | 30.02 | |
| 200 | 30.02 | |||
| 200 | 30.02 | |||
| 11/09/2025 | 17:13:59.019 | 60 | 30.02 | |
| 60 | 30.02 | |||
| 60 | 30.02 | |||
| 11/09/2025 | 17:13:08.711 | 43 | 30.01 | |
| 8 | 30.01 | |||
| 43 | 30.01 | |||
| 30 | 30.01 | |||
| 5 | 30.01 | |||
| 11/09/2025 | 17:13:03.837 | 3 | 30.02 | |
| 3 | 30.02 | |||
| 3 | 30.02 | |||
| 11/09/2025 | 17:12:12.458 | 330 | 30.04 | |
| 330 | 30.04 | |||
| 330 | 30.04 | |||
| 11/09/2025 | 17:12:12.034 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 11/09/2025 | 17:11:22.521 | 30 | 30.04 | |
| 30 | 30.04 | |||
| 30 | 30.04 | |||
| 11/09/2025 | 17:10:58.326 | 130 | 30.03 | |
| 130 | 30.03 | |||
| 130 | 30.03 | |||
| 11/09/2025 | 17:10:33.503 | 4 | 30.04 | |
| 4 | 30.04 | |||
| 4 | 30.04 | |||
| 11/09/2025 | 17:09:18.856 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 17:08:45.002 | 55 | 30.02 | |
| 55 | 30.02 | |||
| 55 | 30.02 | |||
| 11/09/2025 | 17:08:39.607 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 11/09/2025 | 17:08:19.619 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 11/09/2025 | 17:07:15.507 | 10 | 30.02 | |
| 10 | 30.02 | |||
| 10 | 30.02 | |||
| 11/09/2025 | 17:07:03.864 | 1 376 | 30.03 | |
| 1 376 | 30.03 | |||
| 1 376 | 30.03 | |||
| 11/09/2025 | 17:07:01.255 | 1 400 | 30.03 | |
| 1 400 | 30.03 | |||
| 1 400 | 30.03 | |||
| 11/09/2025 | 17:06:56.418 | 224 | 30.03 | |
| 224 | 30.03 | |||
| 224 | 30.03 | |||
| 11/09/2025 | 17:05:29.722 | 400 | 30.03 | |
| 400 | 30.03 | |||
| 400 | 30.03 | |||
| 11/09/2025 | 17:04:59.430 | 40 | 30.03 | |
| 40 | 30.03 | |||
| 40 | 30.03 | |||
| 11/09/2025 | 17:04:39.195 | 199 | 30.03 | |
| 199 | 30.03 | |||
| 199 | 30.03 | |||
| 11/09/2025 | 17:04:01.569 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 11/09/2025 | 17:02:54.041 | 400 | 30.03 | |
| 400 | 30.03 | |||
| 400 | 30.03 | |||
| 11/09/2025 | 17:02:28.391 | 7 | 30.04 | |
| 7 | 30.04 | |||
| 7 | 30.04 | |||
| 11/09/2025 | 17:02:09.996 | 20 | 30.03 | |
| 20 | 30.03 | |||
| 20 | 30.03 | |||
| 11/09/2025 | 17:01:50.291 | 3 | 30.02 | |
| 3 | 30.02 | |||
| 3 | 30.02 | |||
| 11/09/2025 | 17:01:39.215 | 4 | 30.04 | |
| 4 | 30.04 | |||
| 4 | 30.04 | |||
| 11/09/2025 | 17:01:32.575 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 17:00:06.513 | 569 | 30.03 | |
| 569 | 30.03 | |||
| 569 | 30.03 | |||
| 11/09/2025 | 16:59:13.640 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 11/09/2025 | 16:58:50.121 | 75 | 30.03 | |
| 75 | 30.03 | |||
| 75 | 30.03 | |||
| 11/09/2025 | 16:58:25.574 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 11/09/2025 | 16:58:02.989 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 11/09/2025 | 16:57:52.263 | 2 | 30.05 | |
| 2 | 30.05 | |||
| 2 | 30.05 | |||
| 11/09/2025 | 16:57:41.051 | 80 | 30.04 | |
| 80 | 30.04 | |||
| 80 | 30.04 | |||
| 11/09/2025 | 16:57:22.266 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 11/09/2025 | 16:57:15.500 | 1 400 | 30.05 | |
| 1 400 | 30.05 | |||
| 1 400 | 30.05 | |||
| 11/09/2025 | 16:54:49.826 | 8 | 30.04 | |
| 8 | 30.04 | |||
| 8 | 30.04 | |||
| 11/09/2025 | 16:54:34.637 | 2 | 30.05 | |
| 2 | 30.05 | |||
| 2 | 30.05 | |||
| 11/09/2025 | 16:54:06.688 | 250 | 30.05 | |
| 250 | 30.05 | |||
| 250 | 30.05 | |||
| 11/09/2025 | 16:53:50.764 | 800 | 30.05 | |
| 800 | 30.05 | |||
| 800 | 30.05 | |||
| 11/09/2025 | 16:53:50.511 | 1 400 | 30.05 | |
| 1 400 | 30.05 | |||
| 1 400 | 30.05 | |||
| 11/09/2025 | 16:53:50.336 | 1 400 | 30.05 | |
| 1 400 | 30.05 | |||
| 1 400 | 30.05 | |||
| 11/09/2025 | 16:53:44.119 | 1 400 | 30.05 | |
| 1 400 | 30.05 | |||
| 1 400 | 30.05 | |||
| 11/09/2025 | 16:52:13.014 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 16:50:51.122 | 998 | 30.04 | |
| 998 | 30.04 | |||
| 998 | 30.04 | |||
| 11/09/2025 | 16:50:42.955 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 11/09/2025 | 16:44:51.792 | 75 | 30.05 | |
| 75 | 30.05 | |||
| 75 | 30.05 | |||
| 11/09/2025 | 16:44:36.891 | 17 | 30.05 | |
| 17 | 30.05 | |||
| 17 | 30.05 | |||
| 11/09/2025 | 16:43:54.373 | 17 | 30.06 | |
| 17 | 30.06 | |||
| 17 | 30.06 | |||
| 11/09/2025 | 16:42:56.619 | 2 | 30.07 | |
| 2 | 30.07 | |||
| 2 | 30.07 | |||
| 11/09/2025 | 16:41:51.726 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 11/09/2025 | 16:40:45.767 | 600 | 30.09 | |
| 300 | 30.09 | |||
| 600 | 30.09 | |||
| 300 | 30.09 | |||
| 11/09/2025 | 16:40:32.142 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 16:39:42.718 | 666 | 30.10 | |
| 666 | 30.10 | |||
| 666 | 30.10 | |||
| 11/09/2025 | 16:38:44.845 | 48 | 30.11 | |
| 48 | 30.11 | |||
| 48 | 30.11 | |||
| 11/09/2025 | 16:37:51.327 | 3 | 30.10 | |
| 3 | 30.10 | |||
| 3 | 30.10 | |||
| 11/09/2025 | 16:37:42.464 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 11/09/2025 | 16:37:20.337 | 3 | 30.12 | |
| 3 | 30.12 | |||
| 3 | 30.12 | |||
| 11/09/2025 | 16:36:47.340 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 11/09/2025 | 16:36:19.770 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 11/09/2025 | 16:35:33.814 | 167 | 30.12 | |
| 167 | 30.12 | |||
| 167 | 30.12 | |||
| 11/09/2025 | 16:33:46.234 | 48 | 30.14 | |
| 48 | 30.14 | |||
| 48 | 30.14 | |||
| 11/09/2025 | 16:33:34.777 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 11/09/2025 | 16:30:09.914 | 40 | 30.14 | |
| 40 | 30.14 | |||
| 40 | 30.14 | |||
| 11/09/2025 | 16:30:01.965 | 1 400 | 30.15 | |
| 1 400 | 30.15 | |||
| 1 400 | 30.15 | |||
| 11/09/2025 | 16:29:50.689 | 1 400 | 30.14 | |
| 1 400 | 30.14 | |||
| 1 400 | 30.14 | |||
| 11/09/2025 | 16:29:50.304 | 1 400 | 30.14 | |
| 1 400 | 30.14 | |||
| 1 400 | 30.14 | |||
| 11/09/2025 | 16:29:46.233 | 1 400 | 30.14 | |
| 1 400 | 30.14 | |||
| 1 400 | 30.14 | |||
| 11/09/2025 | 16:29:46.089 | 1 400 | 30.14 | |
| 1 400 | 30.14 | |||
| 1 400 | 30.14 | |||
| 11/09/2025 | 16:29:05.416 | 5 600 | 30.16 | |
| 5 600 | 30.16 | |||
| 5 600 | 30.16 | |||
| 11/09/2025 | 16:28:44.051 | 1 400 | 30.14 | |
| 1 400 | 30.14 | |||
| 1 400 | 30.14 | |||
| 11/09/2025 | 16:28:41.302 | 41 | 30.14 | |
| 41 | 30.14 | |||
| 41 | 30.14 | |||
| 11/09/2025 | 16:28:03.357 | 40 | 30.16 | |
| 40 | 30.16 | |||
| 40 | 30.16 | |||
| 11/09/2025 | 16:26:50.438 | 60 | 30.18 | |
| 60 | 30.18 | |||
| 60 | 30.18 | |||
| 11/09/2025 | 16:24:39.653 | 11 | 30.17 | |
| 11 | 30.17 | |||
| 11 | 30.17 | |||
| 11/09/2025 | 16:24:16.714 | 647 | 30.16 | |
| 647 | 30.16 | |||
| 647 | 30.16 | |||
| 11/09/2025 | 16:24:15.434 | 69 | 30.17 | |
| 69 | 30.17 | |||
| 69 | 30.17 | |||
| 11/09/2025 | 16:24:14.644 | 208 | 30.16 | |
| 208 | 30.16 | |||
| 208 | 30.16 | |||
| 11/09/2025 | 16:24:06.957 | 50 | 30.17 | |
| 50 | 30.17 | |||
| 50 | 30.17 | |||
| 11/09/2025 | 16:23:52.134 | 30 | 30.17 | |
| 30 | 30.17 | |||
| 30 | 30.17 | |||
| 11/09/2025 | 16:20:37.338 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 11/09/2025 | 16:20:27.320 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 11/09/2025 | 16:20:06.666 | 300 | 30.13 | |
| 300 | 30.13 | |||
| 300 | 30.13 | |||
| 11/09/2025 | 16:18:57.936 | 10 | 30.12 | |
| 10 | 30.12 | |||
| 10 | 30.12 | |||
| 11/09/2025 | 16:17:08.002 | 7 | 30.11 | |
| 7 | 30.11 | |||
| 7 | 30.11 | |||
| 11/09/2025 | 16:16:50.043 | 35 | 30.11 | |
| 35 | 30.11 | |||
| 35 | 30.11 | |||
| 11/09/2025 | 16:15:36.445 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 11/09/2025 | 16:15:03.768 | 34 | 30.14 | |
| 34 | 30.14 | |||
| 34 | 30.14 | |||
| 11/09/2025 | 16:14:34.980 | 10 | 30.14 | |
| 10 | 30.14 | |||
| 10 | 30.14 | |||
| 11/09/2025 | 16:14:28.022 | 700 | 30.14 | |
| 700 | 30.14 | |||
| 700 | 30.14 | |||
| 11/09/2025 | 16:13:38.903 | 10 | 30.14 | |
| 10 | 30.14 | |||
| 10 | 30.14 | |||
| 11/09/2025 | 16:13:37.591 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 11/09/2025 | 16:13:04.680 | 8 | 30.13 | |
| 8 | 30.13 | |||
| 8 | 30.13 | |||
| 11/09/2025 | 16:13:03.803 | 25 | 30.13 | |
| 25 | 30.13 | |||
| 25 | 30.13 | |||
| 11/09/2025 | 16:12:31.694 | 413 | 30.13 | |
| 413 | 30.13 | |||
| 413 | 30.13 | |||
| 11/09/2025 | 16:11:54.299 | 110 | 30.14 | |
| 110 | 30.14 | |||
| 110 | 30.14 | |||
| 11/09/2025 | 16:10:55.155 | 40 | 30.15 | |
| 40 | 30.15 | |||
| 40 | 30.15 | |||
| 11/09/2025 | 16:09:51.348 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 11/09/2025 | 16:08:46.369 | 350 | 30.13 | |
| 350 | 30.13 | |||
| 350 | 30.13 | |||
| 11/09/2025 | 16:08:19.135 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 11/09/2025 | 16:06:36.127 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 16:06:11.975 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 11/09/2025 | 16:05:07.711 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 11/09/2025 | 16:04:48.204 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 16:04:00.620 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 300 | 30.10 | |||
| 11/09/2025 | 16:02:58.909 | 15 | 30.09 | |
| 15 | 30.09 | |||
| 15 | 30.09 | |||
| 11/09/2025 | 16:02:47.353 | 69 | 30.09 | |
| 69 | 30.09 | |||
| 69 | 30.09 | |||
| 11/09/2025 | 16:02:16.675 | 4 | 30.08 | |
| 4 | 30.08 | |||
| 4 | 30.08 | |||
| 11/09/2025 | 16:01:48.189 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 16:01:16.249 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 150 | 30.10 | |||
| 11/09/2025 | 16:01:00.696 | 300 | 30.11 | |
| 300 | 30.11 | |||
| 300 | 30.11 | |||
| 11/09/2025 | 16:00:58.352 | 30 | 30.11 | |
| 30 | 30.11 | |||
| 30 | 30.11 | |||
| 11/09/2025 | 16:00:29.996 | 3 | 30.12 | |
| 3 | 30.12 | |||
| 3 | 30.12 | |||
| 11/09/2025 | 16:00:01.053 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 11/09/2025 | 16:00:00.398 | 30 | 30.14 | |
| 30 | 30.14 | |||
| 30 | 30.14 | |||
| 11/09/2025 | 15:59:01.822 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 11/09/2025 | 15:59:01.350 | 600 | 30.15 | |
| 600 | 30.15 | |||
| 600 | 30.15 | |||
| 11/09/2025 | 15:58:58.075 | 1 400 | 30.15 | |
| 1 400 | 30.15 | |||
| 1 400 | 30.15 | |||
| 11/09/2025 | 15:58:26.350 | 28 | 30.15 | |
| 28 | 30.15 | |||
| 28 | 30.15 | |||
| 11/09/2025 | 15:57:44.032 | 199 | 30.14 | |
| 199 | 30.14 | |||
| 199 | 30.14 | |||
| 11/09/2025 | 15:57:38.132 | 10 | 30.14 | |
| 10 | 30.14 | |||
| 10 | 30.14 | |||
| 11/09/2025 | 15:55:57.951 | 34 | 30.10 | |
| 34 | 30.10 | |||
| 34 | 30.10 | |||
| 11/09/2025 | 15:54:29.211 | 150 | 30.08 | |
| 80 | 30.08 | |||
| 150 | 30.08 | |||
| 70 | 30.08 | |||
| 11/09/2025 | 15:52:50.107 | 1 400 | 30.08 | |
| 1 400 | 30.08 | |||
| 1 400 | 30.08 | |||
| 11/09/2025 | 15:52:17.272 | 193 | 30.08 | |
| 193 | 30.08 | |||
| 193 | 30.08 | |||
| 11/09/2025 | 15:52:17.183 | 230 | 30.08 | |
| 230 | 30.08 | |||
| 230 | 30.08 | |||
| 11/09/2025 | 15:52:11.699 | 52 | 30.08 | |
| 52 | 30.08 | |||
| 52 | 30.08 | |||
| 11/09/2025 | 15:52:11.645 | 43 | 30.08 | |
| 43 | 30.08 | |||
| 43 | 30.08 | |||
| 11/09/2025 | 15:51:58.314 | 16 | 30.08 | |
| 16 | 30.08 | |||
| 16 | 30.08 | |||
| 11/09/2025 | 15:51:29.174 | 814 | 30.07 | |
| 814 | 30.07 | |||
| 800 | 30.07 | |||
| 14 | 30.07 | |||
| 11/09/2025 | 15:51:22.481 | 1 200 | 30.07 | |
| 1 200 | 30.07 | |||
| 1 200 | 30.07 | |||
| 11/09/2025 | 15:51:09.749 | 15 | 30.08 | |
| 15 | 30.08 | |||
| 15 | 30.08 | |||
| 11/09/2025 | 15:50:48.230 | 109 | 30.07 | |
| 99 | 30.07 | |||
| 109 | 30.07 | |||
| 10 | 30.07 | |||
| 11/09/2025 | 15:49:28.385 | 500 | 30.06 | |
| 500 | 30.06 | |||
| 500 | 30.06 | |||
| 11/09/2025 | 15:48:57.211 | 41 | 30.09 | |
| 41 | 30.09 | |||
| 41 | 30.09 | |||
| 11/09/2025 | 15:48:17.096 | 129 | 30.09 | |
| 129 | 30.09 | |||
| 129 | 30.09 | |||
| 11/09/2025 | 15:47:10.065 | 3 | 30.07 | |
| 3 | 30.07 | |||
| 3 | 30.07 | |||
| 11/09/2025 | 15:46:31.192 | 3 | 30.08 | |
| 3 | 30.08 | |||
| 3 | 30.08 | |||
| 11/09/2025 | 15:46:01.930 | 1 | 30.07 | |
| 1 | 30.07 | |||
| 1 | 30.07 | |||
| 11/09/2025 | 15:45:37.959 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 11/09/2025 | 15:44:16.283 | 35 | 30.03 | |
| 35 | 30.03 | |||
| 35 | 30.03 | |||
| 11/09/2025 | 15:44:05.475 | 35 | 30.03 | |
| 35 | 30.03 | |||
| 35 | 30.03 | |||
| 11/09/2025 | 15:43:26.355 | 70 | 30.04 | |
| 70 | 30.04 | |||
| 70 | 30.04 | |||
| 11/09/2025 | 15:43:22.766 | 25 | 30.04 | |
| 25 | 30.04 | |||
| 25 | 30.04 | |||
| 11/09/2025 | 15:42:30.313 | 40 | 30.04 | |
| 40 | 30.04 | |||
| 40 | 30.04 | |||
| 11/09/2025 | 15:41:58.982 | 130 | 30.02 | |
| 130 | 30.02 | |||
| 130 | 30.02 | |||
| 11/09/2025 | 15:41:14.632 | 119 | 30.02 | |
| 19 | 30.02 | |||
| 119 | 30.02 | |||
| 40 | 30.02 | |||
| 60 | 30.02 | |||
| 11/09/2025 | 15:41:14.519 | 37 | 30.02 | |
| 37 | 30.02 | |||
| 37 | 30.02 | |||
| 11/09/2025 | 15:40:46.394 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 11/09/2025 | 15:40:28.348 | 120 | 30.03 | |
| 120 | 30.03 | |||
| 120 | 30.03 | |||
| 11/09/2025 | 15:39:29.679 | 130 | 30.07 | |
| 130 | 30.07 | |||
| 130 | 30.07 | |||
| 11/09/2025 | 15:38:51.410 | 167 | 30.07 | |
| 167 | 30.07 | |||
| 167 | 30.07 | |||
| 11/09/2025 | 15:38:41.687 | 8 | 30.08 | |
| 8 | 30.08 | |||
| 8 | 30.08 | |||
| 11/09/2025 | 15:38:28.055 | 330 | 30.09 | |
| 330 | 30.09 | |||
| 330 | 30.09 | |||
| 11/09/2025 | 15:37:22.099 | 5 | 30.09 | |
| 5 | 30.09 | |||
| 5 | 30.09 | |||
| 11/09/2025 | 15:36:24.641 | 2 | 30.08 | |
| 2 | 30.08 | |||
| 2 | 30.08 | |||
| 11/09/2025 | 15:35:11.121 | 204 | 30.07 | |
| 204 | 30.07 | |||
| 204 | 30.07 | |||
| 11/09/2025 | 15:35:02.284 | 42 | 30.07 | |
| 42 | 30.07 | |||
| 42 | 30.07 | |||
| 11/09/2025 | 15:32:50.718 | 2 | 30.10 | |
| 2 | 30.10 | |||
| 2 | 30.10 | |||
| 11/09/2025 | 15:31:57.298 | 129 | 30.12 | |
| 129 | 30.12 | |||
| 129 | 30.12 | |||
| 11/09/2025 | 15:31:41.305 | 4 | 30.12 | |
| 4 | 30.12 | |||
| 4 | 30.12 | |||
| 11/09/2025 | 15:31:22.079 | 4 | 30.12 | |
| 4 | 30.12 | |||
| 4 | 30.12 | |||
| 11/09/2025 | 15:31:11.299 | 17 | 30.13 | |
| 17 | 30.13 | |||
| 17 | 30.13 | |||
| 11/09/2025 | 15:29:51.355 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 11/09/2025 | 15:29:14.044 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 11/09/2025 | 15:28:40.940 | 78 | 30.11 | |
| 78 | 30.11 | |||
| 78 | 30.11 | |||
| 11/09/2025 | 15:28:12.077 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 11/09/2025 | 15:28:08.254 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 11/09/2025 | 15:27:28.306 | 20 | 30.13 | |
| 20 | 30.13 | |||
| 20 | 30.13 | |||
| 11/09/2025 | 15:26:13.042 | 499 | 30.14 | |
| 499 | 30.14 | |||
| 499 | 30.14 | |||
| 11/09/2025 | 15:21:48.443 | 20 | 30.15 | |
| 20 | 30.15 | |||
| 20 | 30.15 | |||
| 11/09/2025 | 15:21:36.259 | 6 | 30.15 | |
| 6 | 30.15 | |||
| 6 | 30.15 | |||
| 11/09/2025 | 15:19:58.392 | 4 | 30.16 | |
| 4 | 30.16 | |||
| 4 | 30.16 | |||
| 11/09/2025 | 15:15:27.020 | 38 | 30.12 | |
| 38 | 30.12 | |||
| 38 | 30.12 | |||
| 11/09/2025 | 15:14:27.252 | 3 | 30.12 | |
| 3 | 30.12 | |||
| 3 | 30.12 | |||
| 11/09/2025 | 15:14:20.304 | 7 | 30.13 | |
| 7 | 30.13 | |||
| 7 | 30.13 | |||
| 11/09/2025 | 15:13:10.121 | 25 | 30.13 | |
| 25 | 30.13 | |||
| 25 | 30.13 | |||
| 11/09/2025 | 15:12:39.563 | 424 | 30.14 | |
| 423 | 30.14 | |||
| 1 | 30.14 | |||
| 424 | 30.14 | |||
| 11/09/2025 | 15:11:17.123 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 11/09/2025 | 15:11:17.065 | 173 | 30.14 | |
| 173 | 30.14 | |||
| 173 | 30.14 | |||
| 11/09/2025 | 15:11:16.966 | 17 | 30.14 | |
| 17 | 30.14 | |||
| 17 | 30.14 | |||
| 11/09/2025 | 15:11:16.853 | 74 | 30.14 | |
| 74 | 30.14 | |||
| 74 | 30.14 | |||
| 11/09/2025 | 15:11:10.245 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.00
Ask: 1 873.00
Turnover: 140 397 TEUR -
Nvidia Corp.
Bid: 151.24 / Ask: 151.28
Turnover: 29 736 TEUR -
Bayer AG
Bid: 28.67 / Ask: 28.795
Turnover: 27 578 TEUR -
Opendoor Technologies Inc.
Bid: 7.96 / Ask: 8.014
Turnover: 26 836 TEUR -
SAP SE
Bid: 219.25 / Ask: 219.45
Turnover: 21 262 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 18:43:57
Last Update:
11/09/2025 @ 18:43:57