Tradegate Exchange

Volkswagen AG VZ

509

393

92.78

Date	Time	Volume	Order Volume	Price
31/07/2025	12:58:43.114	645		92.78
			645	92.78
			645	92.78
31/07/2025	12:58:36.479	400		92.78
			400	92.78
			380	92.78
			20	92.78
31/07/2025	12:58:19.426	100		92.80
			100	92.80
			100	92.80
31/07/2025	12:58:04.685	1		92.82
			1	92.82
			1	92.82
31/07/2025	12:56:57.844	53		92.80
			53	92.80
			53	92.80
31/07/2025	12:56:55.806	2 400		92.80
			2 400	92.80
			100	92.80
			2 247	92.80
			53	92.80
31/07/2025	12:56:48.425	350		92.80
			350	92.80
			350	92.80
31/07/2025	12:56:08.420	10		92.82
			10	92.82
			10	92.82
31/07/2025	12:54:56.597	2		92.88
			2	92.88
			2	92.88
31/07/2025	12:54:52.579	64		92.82
			64	92.82
			64	92.82
31/07/2025	12:53:43.677	350		92.80
			350	92.80
			350	92.80
31/07/2025	12:53:09.407	22		92.86
			22	92.86
			22	92.86
31/07/2025	12:51:49.219	10		92.96
			10	92.96
			10	92.96
31/07/2025	12:50:00.403	30		93.04
			30	93.04
			30	93.04
31/07/2025	12:49:14.128	50		93.02
			50	93.02
			50	93.02
31/07/2025	12:45:08.066	3		92.98
			3	92.98
			3	92.98
31/07/2025	12:44:50.055	2		93.04
			2	93.04
			2	93.04
31/07/2025	12:44:44.323	11		93.08
			11	93.08
			11	93.08
31/07/2025	12:44:23.536	38		93.04
			38	93.04
			38	93.04
31/07/2025	12:44:07.886	76		92.98
			76	92.98
			76	92.98
31/07/2025	12:44:07.362	50		93.00
			50	93.00
			50	93.00
31/07/2025	12:43:34.466	38		93.02
			38	93.02
			38	93.02
31/07/2025	12:43:24.485	120		93.06
			120	93.06
			120	93.06
31/07/2025	12:43:15.665	67		93.04
			67	93.04
			67	93.04
31/07/2025	12:43:15.152	3		93.08
			3	93.08
			3	93.08
31/07/2025	12:42:29.104	187		93.08
			187	93.08
			187	93.08
31/07/2025	12:42:19.975	53		93.08
			53	93.08
			53	93.08
31/07/2025	12:42:01.944	350		93.06
			350	93.06
			350	93.06
31/07/2025	12:40:23.846	70		92.98
			70	92.98
			70	92.98
31/07/2025	12:39:11.368	46		92.98
			46	92.98
			46	92.98
31/07/2025	12:38:19.188	2		92.94
			2	92.94
			2	92.94
31/07/2025	12:38:07.638	10		93.00
			10	93.00
			10	93.00
31/07/2025	12:33:30.055	200		93.08
			200	93.08
			200	93.08
31/07/2025	12:33:20.066	100		93.04
			100	93.04
			100	93.04
31/07/2025	12:32:59.234	15		93.06
			15	93.06
			15	93.06
31/07/2025	12:29:10.173	30		93.04
			30	93.04
			30	93.04
31/07/2025	12:27:02.450	25		93.14
			25	93.14
			25	93.14
31/07/2025	12:25:31.333	1		93.16
			1	93.16
			1	93.16
31/07/2025	12:23:25.619	2		93.16
			2	93.16
			2	93.16
31/07/2025	12:23:04.317	3		93.10
			3	93.10
			3	93.10
31/07/2025	12:22:32.927	50		93.10
			50	93.10
			50	93.10
31/07/2025	12:20:19.777	1		93.12
			1	93.12
			1	93.12
31/07/2025	12:19:53.153	100		93.16
			100	93.16
			100	93.16
31/07/2025	12:18:14.515	12		93.22
			12	93.22
			12	93.22
31/07/2025	12:18:10.384	20		93.22
			20	93.22
			20	93.22
31/07/2025	12:17:53.301	10		93.22
			10	93.22
			10	93.22
31/07/2025	12:16:56.587	3		93.24
			3	93.24
			3	93.24
31/07/2025	12:11:36.061	1		93.12
			1	93.12
			1	93.12
31/07/2025	12:10:48.858	6		93.12
			6	93.12
			6	93.12
31/07/2025	12:09:57.547	10		93.02
			10	93.02
			10	93.02
31/07/2025	12:08:59.790	1		93.02
			1	93.02
			1	93.02
31/07/2025	12:08:54.839	200		93.00
			200	93.00
			200	93.00
31/07/2025	12:08:21.146	600		92.98
			11	92.98
			10	92.98
			10	92.98
			57	92.98
			10	92.98
			600	92.98
			392	92.98
			5	92.98
			100	92.98
			5	92.98
31/07/2025	12:08:05.063	500		93.02
			500	93.02
			500	93.02
31/07/2025	12:07:57.627	10		93.04
			10	93.04
			10	93.04
31/07/2025	12:06:44.859	340		93.04
			340	93.04
			340	93.04
31/07/2025	12:04:45.108	40		93.06
			40	93.06
			40	93.06
31/07/2025	12:03:26.423	50		93.20
			50	93.20
			50	93.20
31/07/2025	12:03:26.045	10		93.16
			10	93.16
			10	93.16
31/07/2025	12:02:15.389	43		93.22
			43	93.22
			43	93.22
31/07/2025	12:01:53.144	500		93.20
			500	93.20
			500	93.20
31/07/2025	12:01:36.560	300		93.22
			300	93.22
			300	93.22
31/07/2025	12:01:17.115	5		93.26
			5	93.26
			5	93.26
31/07/2025	12:00:32.452	1		93.16
			1	93.16
			1	93.16
31/07/2025	11:59:13.682	5		93.18
			5	93.18
			5	93.18
31/07/2025	11:55:59.657	2		93.34
			2	93.34
			2	93.34
31/07/2025	11:54:38.284	100		93.18
			100	93.18
			100	93.18
31/07/2025	11:53:27.646	20		93.16
			20	93.16
			20	93.16
31/07/2025	11:51:24.031	7		93.12
			7	93.12
			7	93.12
31/07/2025	11:50:11.776	27		93.08
			27	93.08
			27	93.08
31/07/2025	11:50:08.690	20		93.12
			20	93.12
			20	93.12
31/07/2025	11:48:40.225	3		93.20
			3	93.20
			3	93.20
31/07/2025	11:48:04.782	200		93.14
			200	93.14
			200	93.14
31/07/2025	11:48:00.032	200		93.16
			200	93.16
			200	93.16
31/07/2025	11:47:25.412	1		93.20
			1	93.20
			1	93.20
31/07/2025	11:46:31.618	7		93.14
			7	93.14
			7	93.14
31/07/2025	11:45:58.139	1		93.06
			1	93.06
			1	93.06
31/07/2025	11:45:57.350	100		93.06
			100	93.06
			100	93.06
31/07/2025	11:45:41.052	10		93.08
			10	93.08
			10	93.08
31/07/2025	11:45:27.563	200		93.04
			200	93.04
			200	93.04
31/07/2025	11:44:51.640	3		93.06
			3	93.06
			3	93.06
31/07/2025	11:44:26.366	10		93.10
			10	93.10
			10	93.10
31/07/2025	11:44:20.594	200		93.10
			200	93.10
			200	93.10
31/07/2025	11:43:58.166	200		93.10
			200	93.10
			200	93.10
31/07/2025	11:43:36.476	4		93.18
			4	93.18
			4	93.18
31/07/2025	11:43:24.678	200		93.14
			200	93.14
			200	93.14
31/07/2025	11:42:58.437	6		93.16
			6	93.16
			6	93.16
31/07/2025	11:42:54.986	12		93.18
			12	93.18
			12	93.18
31/07/2025	11:41:56.348	19		93.12
			19	93.12
			19	93.12
31/07/2025	11:41:27.655	27		93.16
			27	93.16
			27	93.16
31/07/2025	11:41:10.569	10		93.22
			10	93.22
			10	93.22
31/07/2025	11:40:11.856	200		93.12
			200	93.12
			200	93.12
31/07/2025	11:39:06.560	7		93.18
			7	93.18
			7	93.18
31/07/2025	11:38:52.651	1		93.18
			1	93.18
			1	93.18
31/07/2025	11:36:17.938	85		93.12
			85	93.12
			85	93.12
31/07/2025	11:35:44.553	200		93.18
			200	93.18
			200	93.18
31/07/2025	11:34:36.140	40		93.06
			40	93.06
			40	93.06
31/07/2025	11:34:02.737	50		93.06
			50	93.06
			50	93.06
31/07/2025	11:31:27.280	100		93.16
			100	93.16
			100	93.16
31/07/2025	11:31:19.501	107		93.14
			107	93.14
			107	93.14
31/07/2025	11:30:35.099	17		93.10
			17	93.10
			17	93.10
31/07/2025	11:30:12.790	107		93.16
			107	93.16
			107	93.16
31/07/2025	11:30:07.033	100		93.14
			100	93.14
			100	93.14
31/07/2025	11:29:36.056	11		93.20
			11	93.20
			11	93.20
31/07/2025	11:29:04.862	25		93.16
			25	93.16
			25	93.16
31/07/2025	11:25:45.567	350		93.24
			350	93.24
			350	93.24
31/07/2025	11:25:27.841	200		93.24
			200	93.24
			200	93.24
31/07/2025	11:24:58.996	10		93.24
			10	93.24
			10	93.24
31/07/2025	11:24:05.832	25		93.24
			25	93.24
			25	93.24
31/07/2025	11:22:35.737	40		93.16
			40	93.16
			40	93.16
31/07/2025	11:21:50.608	50		93.18
			50	93.18
			50	93.18
31/07/2025	11:21:09.136	3		93.22
			3	93.22
			3	93.22
31/07/2025	11:20:48.090	2		93.30
			2	93.30
			2	93.30
31/07/2025	11:20:06.235	5		93.34
			5	93.34
			5	93.34
31/07/2025	11:19:40.987	100		93.26
			100	93.26
			100	93.26
31/07/2025	11:19:36.339	20		93.26
			20	93.26
			20	93.26
31/07/2025	11:18:49.412	10		93.32
			10	93.32
			10	93.32
31/07/2025	11:17:42.168	45		93.24
			45	93.24
			45	93.24
31/07/2025	11:16:03.821	4		93.16
			4	93.16
			4	93.16
31/07/2025	11:15:26.915	70		93.14
			70	93.14
			70	93.14
31/07/2025	11:15:04.349	5		93.12
			5	93.12
			5	93.12
31/07/2025	11:14:20.658	5		93.12
			5	93.12
			5	93.12
31/07/2025	11:13:06.431	22		93.16
			22	93.16
			22	93.16
31/07/2025	11:12:34.660	11		93.14
			11	93.14
			11	93.14
31/07/2025	11:11:49.843	200		93.02
			200	93.02
			200	93.02
31/07/2025	11:11:46.955	10		93.04
			10	93.04
			10	93.04
31/07/2025	11:11:39.348	9		93.02
			9	93.02
			9	93.02
31/07/2025	11:10:14.112	100		93.02
			100	93.02
			100	93.02
31/07/2025	11:10:08.988	8		93.00
			8	93.00
			8	93.00
31/07/2025	11:08:56.258	11		93.04
			11	93.04
			11	93.04
31/07/2025	11:07:35.374	8		93.18
			8	93.18
			8	93.18
31/07/2025	11:07:18.303	20		93.18
			20	93.18
			20	93.18
31/07/2025	11:06:28.785	200		93.20
			200	93.20
			200	93.20
31/07/2025	11:05:51.904	20		93.20
			20	93.20
			20	93.20
31/07/2025	11:05:49.257	2		93.22
			2	93.22
			2	93.22
31/07/2025	11:03:14.105	1		93.28
			1	93.28
			1	93.28
31/07/2025	11:03:06.074	3		93.32
			3	93.32
			3	93.32
31/07/2025	11:00:50.249	25		93.24
			25	93.24
			25	93.24
31/07/2025	11:00:42.972	6		93.24
			6	93.24
			6	93.24
31/07/2025	11:00:32.672	43		93.20
			43	93.20
			43	93.20
31/07/2025	11:00:27.082	1		93.20
			1	93.20
			1	93.20
31/07/2025	11:00:22.249	20		93.20
			20	93.20
			20	93.20
31/07/2025	10:59:46.434	35		93.24
			35	93.24
			35	93.24
31/07/2025	10:59:04.777	100		93.30
			100	93.30
			100	93.30
31/07/2025	10:58:48.025	10		93.32
			10	93.32
			10	93.32
31/07/2025	10:57:45.633	46		93.32
			46	93.32
			46	93.32
31/07/2025	10:57:03.686	1		93.28
			1	93.28
			1	93.28
31/07/2025	10:56:41.907	1		93.28
			1	93.28
			1	93.28
31/07/2025	10:56:40.511	5		93.32
			5	93.32
			5	93.32
31/07/2025	10:56:39.142	60		93.28
			60	93.28
			60	93.28
31/07/2025	10:55:54.564	15		93.26
			15	93.26
			15	93.26
31/07/2025	10:55:16.353	25		93.18
			25	93.18
			25	93.18
31/07/2025	10:54:53.744	30		93.14
			30	93.14
			30	93.14
31/07/2025	10:54:07.650	20		93.14
			20	93.14
			20	93.14
31/07/2025	10:53:52.821	20		93.18
			20	93.18
			20	93.18
31/07/2025	10:53:40.964	37		93.20
			37	93.20
			37	93.20
31/07/2025	10:53:18.181	200		93.20
			200	93.20
			200	93.20
31/07/2025	10:52:27.611	23		93.20
			23	93.20
			23	93.20
31/07/2025	10:48:24.536	10		93.40
			10	93.40
			10	93.40
31/07/2025	10:46:35.573	136		93.38
			136	93.38
			136	93.38
31/07/2025	10:46:16.089	150		93.28
			150	93.28
			150	93.28
31/07/2025	10:45:35.422	200		93.30
			200	93.30
			200	93.30
31/07/2025	10:43:38.349	1		93.44
			1	93.44
			1	93.44
31/07/2025	10:42:00.095	200		93.50
			11	93.50
			200	93.50
			189	93.50
31/07/2025	10:40:56.602	80		93.42
			80	93.42
			80	93.42
31/07/2025	10:37:53.927	10		93.46
			10	93.46
			10	93.46
31/07/2025	10:37:20.824	1		93.46
			1	93.46
			1	93.46
31/07/2025	10:32:16.981	20		93.40
			20	93.40
			20	93.40
31/07/2025	10:29:49.084	100		93.46
			100	93.46
			100	93.46
31/07/2025	10:29:43.536	26		93.42
			26	93.42
			26	93.42
31/07/2025	10:29:30.282	15		93.40
			15	93.40
			15	93.40
31/07/2025	10:28:24.319	3		93.36
			3	93.36
			3	93.36
31/07/2025	10:28:15.509	50		93.38
			50	93.38
			50	93.38
31/07/2025	10:27:42.969	13		93.34
			13	93.34
			13	93.34
31/07/2025	10:26:40.757	22		93.34
			22	93.34
			22	93.34
31/07/2025	10:26:40.161	10		93.34
			10	93.34
			10	93.34
31/07/2025	10:26:00.074	200		93.38
			200	93.38
			200	93.38
31/07/2025	10:25:57.926	54		93.38
			54	93.38
			54	93.38
31/07/2025	10:25:43.960	10		93.38
			10	93.38
			10	93.38
31/07/2025	10:24:47.738	100		93.38
			100	93.38
			100	93.38
31/07/2025	10:22:58.367	200		93.38
			200	93.38
			200	93.38
31/07/2025	10:22:26.876	2		93.42
			2	93.42
			2	93.42
31/07/2025	10:22:02.017	55		93.42
			55	93.42
			55	93.42
31/07/2025	10:21:53.484	25		93.40
			25	93.40
			25	93.40
31/07/2025	10:21:13.322	10		93.44
			10	93.44
			10	93.44
31/07/2025	10:20:56.857	22		93.44
			22	93.44
			22	93.44
31/07/2025	10:19:51.614	19		93.50
			19	93.50
			19	93.50
31/07/2025	10:17:22.512	30		93.34
			30	93.34
			30	93.34
31/07/2025	10:16:44.690	15		93.22
			15	93.22
			15	93.22
31/07/2025	10:16:33.819	75		93.28
			75	93.28
			75	93.28
31/07/2025	10:14:58.970	100		93.40
			100	93.40
			100	93.40
31/07/2025	10:12:57.208	8		93.38
			8	93.38
			8	93.38
31/07/2025	10:12:52.269	7		93.38
			7	93.38
			7	93.38
31/07/2025	10:12:28.371	4		93.36
			4	93.36
			4	93.36
31/07/2025	10:11:46.976	10		93.30
			10	93.30
			10	93.30
31/07/2025	10:10:25.528	1		93.34
			1	93.34
			1	93.34
31/07/2025	10:10:08.217	1		93.42
			1	93.42
			1	93.42
31/07/2025	10:07:15.842	150		93.42
			150	93.42
			150	93.42
31/07/2025	10:07:10.147	50		93.32
			50	93.32
			50	93.32
31/07/2025	10:07:03.831	140		93.30
			140	93.30
			140	93.30
31/07/2025	10:06:56.712	20		93.34
			20	93.34
			20	93.34
31/07/2025	10:03:52.348	10		93.26
			10	93.26
			10	93.26
31/07/2025	10:03:42.973	50		93.24
			50	93.24
			50	93.24
31/07/2025	10:02:51.427	30		93.48
			30	93.48
			30	93.48
31/07/2025	10:02:43.847	52		93.42
			52	93.42
			52	93.42
31/07/2025	10:01:08.533	869		93.42
			869	93.42
			869	93.42
31/07/2025	10:00:45.791	200		93.36
			200	93.36
			200	93.36
31/07/2025	09:59:19.824	160		93.54
			160	93.54
			160	93.54
31/07/2025	09:58:50.546	5		93.62
			5	93.62
			5	93.62
31/07/2025	09:58:10.699	50		93.66
			50	93.66
			50	93.66
31/07/2025	09:56:43.815	5		93.54
			5	93.54
			5	93.54
31/07/2025	09:56:22.472	20		93.56
			20	93.56
			20	93.56
31/07/2025	09:55:36.776	16		93.44
			16	93.44
			16	93.44
31/07/2025	09:54:46.900	100		93.20
			100	93.20
			100	93.20
31/07/2025	09:54:34.399	200		93.20
			200	93.20
			200	93.20
31/07/2025	09:53:47.083	12		93.26
			12	93.26
			12	93.26
31/07/2025	09:53:23.465	40		93.28
			40	93.28
			40	93.28
31/07/2025	09:52:57.079	50		93.32
			50	93.32
			50	93.32
31/07/2025	09:50:39.728	40		93.38
			40	93.38
			40	93.38
31/07/2025	09:47:19.304	65		93.20
			65	93.20
			65	93.20
31/07/2025	09:46:56.034	25		93.24
			25	93.24
			25	93.24
31/07/2025	09:46:35.304	200		93.20
			200	93.20
			200	93.20
31/07/2025	09:46:35.128	200		93.20
			200	93.20
			200	93.20
31/07/2025	09:44:57.223	24		93.28
			24	93.28
			24	93.28
31/07/2025	09:44:41.649	3		93.34
			3	93.34
			3	93.34
31/07/2025	09:43:46.422	1		93.32
			1	93.32
			1	93.32
31/07/2025	09:43:17.201	25		93.22
			25	93.22
			25	93.22
31/07/2025	09:42:00.393	100		93.36
			100	93.36
			100	93.36
31/07/2025	09:41:38.705	150		93.36
			150	93.36
			150	93.36
31/07/2025	09:41:16.148	110		93.40
			110	93.40
			110	93.40
31/07/2025	09:41:12.260	600		93.36
			600	93.36
			600	93.36
31/07/2025	09:40:30.737	200		93.36
			200	93.36
			200	93.36
31/07/2025	09:40:23.262	200		93.36
			200	93.36
			200	93.36
31/07/2025	09:38:49.609	31		93.22
			31	93.22
			31	93.22
31/07/2025	09:34:48.339	8		93.12
			8	93.12
			8	93.12
31/07/2025	09:32:35.017	1		93.22
			1	93.22
			1	93.22
31/07/2025	09:32:03.828	150		93.28
			150	93.28
			150	93.28
31/07/2025	09:32:01.811	100		93.30
			100	93.30
			100	93.30
31/07/2025	09:32:01.188	50		93.32
			50	93.32
			50	93.32
31/07/2025	09:31:01.990	20		93.34
			20	93.34
			20	93.34
31/07/2025	09:31:00.237	200		93.32
			200	93.32
			200	93.32
31/07/2025	09:30:47.515	200		93.32
			200	93.32
			200	93.32
31/07/2025	09:29:49.265	5		93.24
			5	93.24
			5	93.24
31/07/2025	09:29:19.101	1		93.28
			1	93.28
			1	93.28
31/07/2025	09:29:09.734	8		93.18
			5	93.18
			8	93.18
			3	93.18
31/07/2025	09:29:02.167	200		93.22
			200	93.22
			200	93.22
31/07/2025	09:28:34.644	184		93.16
			184	93.16
			1	93.16
			183	93.16
31/07/2025	09:28:13.033	200		93.16
			200	93.16
			200	93.16
31/07/2025	09:28:08.645	200		93.18
			200	93.18
			200	93.18
31/07/2025	09:28:02.108	1		93.26
			1	93.26
			1	93.26
31/07/2025	09:27:56.470	300		93.22
			300	93.22
			300	93.22
31/07/2025	09:27:50.912	200		93.26
			200	93.26
			200	93.26
31/07/2025	09:27:47.565	200		93.26
			200	93.26
			200	93.26
31/07/2025	09:26:20.350	100		93.16
			100	93.16
			100	93.16
31/07/2025	09:25:49.080	38		93.34
			38	93.34
			38	93.34
31/07/2025	09:25:34.939	50		93.28
			50	93.28
			50	93.28
31/07/2025	09:24:22.234	99		93.18
			99	93.18
			99	93.18
31/07/2025	09:22:54.137	50		93.16
			50	93.16
			50	93.16
31/07/2025	09:21:42.608	1		93.18
			1	93.18
			1	93.18
31/07/2025	09:21:32.793	1		93.24
			1	93.24
			1	93.24
31/07/2025	09:21:02.814	1		93.14
			1	93.14
			1	93.14
31/07/2025	09:20:48.651	11		93.14
			11	93.14
			11	93.14
31/07/2025	09:20:37.257	22		93.10
			22	93.10
			22	93.10
31/07/2025	09:20:16.692	10		93.14
			10	93.14
			10	93.14
31/07/2025	09:19:33.164	1		93.10
			1	93.10
			1	93.10
31/07/2025	09:18:04.567	50		93.30
			50	93.30
			50	93.30
31/07/2025	09:16:33.586	520		93.06
			520	93.06
			520	93.06
31/07/2025	09:16:16.943	200		93.08
			200	93.08
			200	93.08
31/07/2025	09:15:14.387	75		93.04
			75	93.04
			75	93.04
31/07/2025	09:14:48.436	5		92.90
			5	92.90
			5	92.90
31/07/2025	09:14:45.888	15		92.94
			15	92.94
			15	92.94
31/07/2025	09:14:28.147	1		92.72
			1	92.72
			1	92.72
31/07/2025	09:14:23.413	215		92.76
			215	92.76
			215	92.76
31/07/2025	09:14:11.091	2		92.74
			2	92.74
			2	92.74
31/07/2025	09:13:57.080	285		92.76
			285	92.76
			285	92.76
31/07/2025	09:13:42.769	2		92.74
			2	92.74
			2	92.74
31/07/2025	09:13:07.696	3		92.80
			3	92.80
			3	92.80
31/07/2025	09:12:36.610	1		92.80
			1	92.80
			1	92.80
31/07/2025	09:12:21.322	10		92.80
			10	92.80
			10	92.80
31/07/2025	09:12:14.064	2		92.80
			2	92.80
			2	92.80
31/07/2025	09:12:13.101	50		92.82
			50	92.82
			50	92.82
31/07/2025	09:11:33.542	5		92.94
			5	92.94
			5	92.94
31/07/2025	09:11:31.704	100		93.00
			100	93.00
			100	93.00
31/07/2025	09:11:16.633	160		93.00
			160	93.00
			160	93.00
31/07/2025	09:11:12.317	8		92.94
			8	92.94
			8	92.94
31/07/2025	09:11:05.911	10		92.92
			10	92.92
			10	92.92
31/07/2025	09:09:37.757	50		92.80
			50	92.80
			50	92.80
31/07/2025	09:09:34.781	100		92.86
			100	92.86
			100	92.86
31/07/2025	09:08:42.053	3		92.82
			3	92.82
			3	92.82
31/07/2025	09:08:27.459	40		92.80
			40	92.80
			40	92.80
31/07/2025	09:08:02.873	100		92.76
			100	92.76
			100	92.76
31/07/2025	09:07:40.421	87		92.78
			87	92.78
			87	92.78
31/07/2025	09:07:22.033	10		92.74
			10	92.74
			10	92.74
31/07/2025	09:07:19.191	100		92.74
			100	92.74
			100	92.74
31/07/2025	09:06:43.283	6		92.70
			6	92.70
			6	92.70
31/07/2025	09:06:29.889	100		92.70
			100	92.70
			100	92.70
31/07/2025	09:06:27.111	60		92.70
			60	92.70
			60	92.70
31/07/2025	09:05:51.620	53		92.78
			53	92.78
			53	92.78
31/07/2025	09:05:23.079	350		92.70
			350	92.70
			350	92.70
31/07/2025	09:05:10.222	50		92.90
			50	92.90
			50	92.90
31/07/2025	09:05:04.061	263		92.84
			263	92.84
			263	92.84
31/07/2025	09:04:24.153	4		92.76
			4	92.76
			4	92.76
31/07/2025	09:04:15.498	10		92.70
			10	92.70
			10	92.70
31/07/2025	09:03:48.471	23		92.64
			23	92.64
			23	92.64
31/07/2025	09:03:41.492	25		92.80
			25	92.80
			25	92.80
31/07/2025	09:03:39.415	50		92.88
			50	92.88
			50	92.88
31/07/2025	09:02:39.306	1		93.02
			1	93.02
			1	93.02
31/07/2025	09:02:19.202	50		93.00
			50	93.00
			50	93.00
31/07/2025	09:02:17.737	11		93.06
			11	93.06
			11	93.06
31/07/2025	09:02:00.368	4		92.84
			4	92.84
			4	92.84
31/07/2025	09:01:57.752	5		92.90
			5	92.90
			5	92.90
31/07/2025	09:01:51.541	18		93.00
			3	93.00
			18	93.00
			3	93.00
			8	93.00
			4	93.00
31/07/2025	09:01:44.514	38		93.20
			38	93.20
			38	93.20
31/07/2025	09:01:29.963	240		93.30
			50	93.30
			190	93.30
			101	93.30
			139	93.30
31/07/2025	09:01:24.876	650		93.40
			50	93.40
			650	93.40
			600	93.40
31/07/2025	09:01:02.323	350		93.42
			350	93.42
			350	93.42
31/07/2025	09:01:01.671	350		93.42
			350	93.42
			350	93.42
31/07/2025	09:00:39.018	50		93.54
			50	93.54
			50	93.54
31/07/2025	08:59:13.421	108		93.96
			108	93.96
			108	93.96
31/07/2025	08:57:41.534	10		93.44
			6	93.44
			4	93.44
			10	93.44
31/07/2025	08:57:38.694	20		93.90
			20	93.90
			20	93.90
31/07/2025	08:53:23.481	1		93.96
			1	93.96
			1	93.96
31/07/2025	08:53:04.150	5		93.96
			5	93.96
			5	93.96
31/07/2025	08:53:01.886	2		93.96
			2	93.96
			2	93.96
31/07/2025	08:52:50.984	10		93.96
			10	93.96
			10	93.96
31/07/2025	08:52:32.371	2		93.96
			2	93.96
			2	93.96
31/07/2025	08:52:16.945	50		93.44
			30	93.44
			20	93.44
			50	93.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.205 / Ask: 43.25
Volume: 759 624
-1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 12:59:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice