Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
751
96,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:22:09,030 | 24 | 97,42 | |
| 24 | 97,42 | |||
| 24 | 97,42 | |||
| 02.05.2025 | 09:21:40,604 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 02.05.2025 | 09:21:39,845 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 02.05.2025 | 09:20:31,618 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 02.05.2025 | 09:19:41,339 | 17 | 97,46 | |
| 17 | 97,46 | |||
| 17 | 97,46 | |||
| 02.05.2025 | 09:19:17,814 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 02.05.2025 | 09:19:08,127 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 02.05.2025 | 09:19:06,289 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 02.05.2025 | 09:16:33,670 | 12 | 97,40 | |
| 12 | 97,40 | |||
| 12 | 97,40 | |||
| 02.05.2025 | 09:15:42,345 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 02.05.2025 | 09:15:42,210 | 100 | 97,52 | |
| 100 | 97,52 | |||
| 100 | 97,52 | |||
| 02.05.2025 | 09:15:34,581 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 02.05.2025 | 09:15:30,340 | 7 | 97,58 | |
| 7 | 97,58 | |||
| 7 | 97,58 | |||
| 02.05.2025 | 09:13:11,315 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 02.05.2025 | 09:12:00,199 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 02.05.2025 | 09:11:43,490 | 5 | 98,24 | |
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 02.05.2025 | 09:10:07,555 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 02.05.2025 | 09:09:46,571 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 02.05.2025 | 09:08:38,461 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 02.05.2025 | 09:07:46,922 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 02.05.2025 | 09:07:27,351 | 110 | 97,64 | |
| 110 | 97,64 | |||
| 110 | 97,64 | |||
| 02.05.2025 | 09:06:25,016 | 6 | 97,38 | |
| 6 | 97,38 | |||
| 6 | 97,38 | |||
| 02.05.2025 | 09:06:02,926 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 02.05.2025 | 09:06:00,448 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 02.05.2025 | 09:03:32,934 | 4 | 97,76 | |
| 4 | 97,76 | |||
| 4 | 97,76 | |||
| 02.05.2025 | 09:03:04,355 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 02.05.2025 | 09:03:02,872 | 12 | 98,42 | |
| 12 | 98,42 | |||
| 12 | 98,42 | |||
| 02.05.2025 | 09:02:41,228 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 02.05.2025 | 09:02:36,500 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 02.05.2025 | 09:02:12,691 | 810 | 98,00 | |
| 524 | 98,00 | |||
| 286 | 98,00 | |||
| 810 | 98,00 | |||
| 02.05.2025 | 09:01:53,297 | 350 | 98,00 | |
| 160 | 98,00 | |||
| 190 | 98,00 | |||
| 350 | 98,00 | |||
| 02.05.2025 | 09:01:49,384 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 02.05.2025 | 09:01:32,621 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 02.05.2025 | 09:00:38,422 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 02.05.2025 | 09:00:24,792 | 20 | 96,92 | |
| 20 | 96,92 | |||
| 7 | 96,92 | |||
| 13 | 96,92 | |||
| 02.05.2025 | 09:00:24,668 | 65 | 97,00 | |
| 40 | 97,00 | |||
| 65 | 97,00 | |||
| 25 | 97,00 | |||
| 02.05.2025 | 09:00:22,422 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 02.05.2025 | 08:59:34,459 | 1 000 | 97,80 | |
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 400 | 97,80 | |||
| 450 | 97,80 | |||
| 1 000 | 97,80 | |||
| 02.05.2025 | 08:57:54,549 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 02.05.2025 | 08:56:10,056 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 02.05.2025 | 08:55:21,443 | 40 | 97,48 | |
| 40 | 97,48 | |||
| 40 | 97,48 | |||
| 02.05.2025 | 08:55:03,156 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 02.05.2025 | 08:54:47,334 | 3 | 97,02 | |
| 3 | 97,02 | |||
| 3 | 97,02 | |||
| 02.05.2025 | 08:47:06,911 | 150 | 97,28 | |
| 26 | 97,28 | |||
| 100 | 97,28 | |||
| 20 | 97,28 | |||
| 4 | 97,28 | |||
| 150 | 97,28 | |||
| 02.05.2025 | 08:44:09,790 | 80 | 97,06 | |
| 80 | 97,06 | |||
| 34 | 97,06 | |||
| 20 | 97,06 | |||
| 26 | 97,06 | |||
| 02.05.2025 | 08:41:32,504 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:41:10,412 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:40:34,248 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:39:23,965 | 55 | 97,38 | |
| 40 | 97,38 | |||
| 55 | 97,38 | |||
| 15 | 97,38 | |||
| 02.05.2025 | 08:38:41,096 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 02.05.2025 | 08:37:58,534 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:31:22,062 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 02.05.2025 | 08:28:48,271 | 125 | 97,48 | |
| 125 | 97,48 | |||
| 30 | 97,48 | |||
| 5 | 97,48 | |||
| 20 | 97,48 | |||
| 50 | 97,48 | |||
| 20 | 97,48 | |||
| 02.05.2025 | 08:23:52,734 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 02.05.2025 | 08:22:33,604 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 02.05.2025 | 08:20:55,502 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 02.05.2025 | 08:20:25,665 | 23 | 97,10 | |
| 23 | 97,10 | |||
| 23 | 97,10 | |||
| 02.05.2025 | 08:19:51,473 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 40 | 97,44 | |||
| 30 | 97,44 | |||
| 60 | 97,44 | |||
| 50 | 97,44 | |||
| 20 | 97,44 | |||
| 02.05.2025 | 08:19:27,366 | 41 | 97,40 | |
| 41 | 97,40 | |||
| 26 | 97,40 | |||
| 15 | 97,40 | |||
| 02.05.2025 | 08:18:08,574 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 02.05.2025 | 08:17:15,928 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 02.05.2025 | 08:16:50,165 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 02.05.2025 | 08:16:41,834 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 02.05.2025 | 08:15:35,129 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 02.05.2025 | 08:15:09,979 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 02.05.2025 | 08:14:35,130 | 70 | 97,10 | |
| 26 | 97,10 | |||
| 44 | 97,10 | |||
| 70 | 97,10 | |||
| 02.05.2025 | 08:13:58,798 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 02.05.2025 | 08:09:23,813 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 02.05.2025 | 08:08:44,002 | 13 | 97,50 | |
| 13 | 97,50 | |||
| 13 | 97,50 | |||
| 02.05.2025 | 08:06:50,327 | 400 | 97,20 | |
| 400 | 97,20 | |||
| 360 | 97,20 | |||
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 02.05.2025 | 08:06:34,748 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 5 | 97,58 | |||
| 25 | 97,58 | |||
| 02.05.2025 | 08:06:21,378 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 02.05.2025 | 08:04:16,305 | 12 | 97,58 | |
| 12 | 97,58 | |||
| 12 | 97,58 | |||
| 02.05.2025 | 08:04:14,623 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 02.05.2025 | 08:03:16,978 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 02.05.2025 | 08:02:46,576 | 400 | 97,60 | |
| 400 | 97,60 | |||
| 400 | 97,60 | |||
| 02.05.2025 | 08:02:36,851 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 02.05.2025 | 08:02:31,790 | 400 | 97,40 | |
| 50 | 97,40 | |||
| 20 | 97,40 | |||
| 305 | 97,40 | |||
| 25 | 97,40 | |||
| 400 | 97,40 | |||
| 02.05.2025 | 08:01:50,730 | 400 | 97,60 | |
| 100 | 97,60 | |||
| 400 | 97,60 | |||
| 250 | 97,60 | |||
| 50 | 97,60 | |||
| 02.05.2025 | 08:01:37,352 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 02.05.2025 | 08:01:27,130 | 300 | 97,90 | |
| 300 | 97,90 | |||
| 300 | 97,90 | |||
| 02.05.2025 | 08:01:24,060 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 02.05.2025 | 08:01:10,377 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 02.05.2025 | 08:00:48,433 | 90 | 97,60 | |
| 30 | 97,60 | |||
| 40 | 97,60 | |||
| 90 | 97,60 | |||
| 20 | 97,60 | |||
| 02.05.2025 | 08:00:21,354 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 02.05.2025 | 08:00:16,220 | 9 | 98,18 | |
| 9 | 98,18 | |||
| 9 | 98,18 | |||
| 02.05.2025 | 08:00:16,106 | 16 | 98,18 | |
| 16 | 98,18 | |||
| 16 | 98,18 | |||
| 02.05.2025 | 08:00:13,996 | 140 | 98,18 | |
| 50 | 98,18 | |||
| 90 | 98,18 | |||
| 140 | 98,18 | |||
| 02.05.2025 | 07:57:41,752 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 02.05.2025 | 07:57:21,262 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 02.05.2025 | 07:57:17,196 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 02.05.2025 | 07:57:12,906 | 4 200 | 98,20 | |
| 6 | 98,20 | |||
| 4 084 | 98,20 | |||
| 4 200 | 98,20 | |||
| 10 | 98,20 | |||
| 100 | 98,20 | |||
| 02.05.2025 | 07:57:05,995 | 530 | 97,50 | |
| 100 | 97,50 | |||
| 10 | 97,50 | |||
| 100 | 97,50 | |||
| 250 | 97,50 | |||
| 530 | 97,50 | |||
| 70 | 97,50 | |||
| 02.05.2025 | 07:56:47,046 | 270 | 97,36 | |
| 170 | 97,36 | |||
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 270 | 97,36 | |||
| 02.05.2025 | 07:52:08,945 | 8 | 97,38 | |
| 8 | 97,38 | |||
| 8 | 97,38 | |||
| 02.05.2025 | 07:51:12,986 | 75 | 97,38 | |
| 75 | 97,38 | |||
| 25 | 97,38 | |||
| 50 | 97,38 | |||
| 02.05.2025 | 07:48:53,875 | 195 | 97,28 | |
| 195 | 97,28 | |||
| 50 | 97,28 | |||
| 25 | 97,28 | |||
| 50 | 97,28 | |||
| 30 | 97,28 | |||
| 40 | 97,28 | |||
| 02.05.2025 | 07:46:37,083 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 02.05.2025 | 07:44:07,643 | 40 | 97,06 | |
| 40 | 97,06 | |||
| 14 | 97,06 | |||
| 26 | 97,06 | |||
| 02.05.2025 | 07:43:49,888 | 85 | 97,02 | |
| 85 | 97,02 | |||
| 29 | 97,02 | |||
| 30 | 97,02 | |||
| 26 | 97,02 | |||
| 02.05.2025 | 07:39:09,182 | 200 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 200 | 97,46 | |||
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 02.05.2025 | 07:35:20,629 | 100 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 100 | 97,48 | |||
| 02.05.2025 | 07:30:29,479 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 02.05.2025 | 07:30:25,918 | 1 624 | 97,50 | |
| 115 | 97,50 | |||
| 80 | 97,50 | |||
| 71 | 97,50 | |||
| 50 | 97,50 | |||
| 27 | 97,50 | |||
| 11 | 97,50 | |||
| 50 | 97,50 | |||
| 75 | 97,50 | |||
| 15 | 97,50 | |||
| 300 | 97,50 | |||
| 100 | 97,50 | |||
| 20 | 97,50 | |||
| 200 | 97,50 | |||
| 6 | 97,50 | |||
| 400 | 97,50 | |||
| 17 | 97,50 | |||
| 10 | 97,50 | |||
| 1 | 97,50 | |||
| 8 | 97,50 | |||
| 8 | 97,50 | |||
| 2 | 97,50 | |||
| 10 | 97,50 | |||
| 1 103 | 97,50 | |||
| 19 | 97,50 | |||
| 80 | 97,50 | |||
| 5 | 97,50 | |||
| 37 | 97,50 | |||
| 6 | 97,50 | |||
| 125 | 97,50 | |||
| 67 | 97,50 | |||
| 100 | 97,50 | |||
| 30 | 97,50 | |||
| 20 | 97,50 | |||
| 80 | 97,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00