Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

197

454

26,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	10:26:05,650	4		25,965
			4	25,965
			4	25,965
04.07.2025	10:23:49,057	771		25,985
			771	25,985
			771	25,985
04.07.2025	10:20:00,200	200		25,97
			200	25,97
			200	25,97
04.07.2025	10:17:51,732	40		25,945
			40	25,945
			40	25,945
04.07.2025	10:17:03,719	10		25,945
			10	25,945
			10	25,945
04.07.2025	10:14:32,002	2		25,95
			2	25,95
			2	25,95
04.07.2025	10:11:57,535	300		25,98
			300	25,98
			300	25,98
04.07.2025	10:11:40,272	9		25,97
			9	25,97
			9	25,97
04.07.2025	10:08:44,978	1 000		26,00
			1 000	26,00
			1 000	26,00
04.07.2025	10:07:31,255	500		26,01
			500	26,01
			500	26,01
04.07.2025	10:07:00,303	2 500		25,99
			2 500	25,99
			2 500	25,99
04.07.2025	10:04:20,770	100		25,98
			100	25,98
			100	25,98
04.07.2025	10:04:00,306	1 000		25,98
			1 000	25,98
			1 000	25,98
04.07.2025	10:03:57,448	300		25,97
			300	25,97
			300	25,97
04.07.2025	10:02:34,219	2 500		25,96
			2 500	25,96
			2 500	25,96
04.07.2025	10:00:00,440	100		25,915
			100	25,915
			100	25,915
04.07.2025	09:59:02,252	72		25,91
			72	25,91
			72	25,91
04.07.2025	09:58:07,522	200		25,90
			200	25,90
			100	25,90
			100	25,90
04.07.2025	09:55:42,105	60		25,96
			60	25,96
			60	25,96
04.07.2025	09:55:32,538	100		25,96
			100	25,96
			100	25,96
04.07.2025	09:54:16,979	10		25,955
			10	25,955
			10	25,955
04.07.2025	09:52:16,921	76		25,95
			76	25,95
			76	25,95
04.07.2025	09:51:22,419	25		25,93
			25	25,93
			25	25,93
04.07.2025	09:51:10,798	40		25,93
			40	25,93
			40	25,93
04.07.2025	09:50:18,752	10		25,94
			10	25,94
			10	25,94
04.07.2025	09:48:09,806	100		25,97
			100	25,97
			100	25,97
04.07.2025	09:48:08,598	76		25,98
			76	25,98
			76	25,98
04.07.2025	09:47:57,794	100		25,965
			100	25,965
			100	25,965
04.07.2025	09:47:01,112	3		25,925
			3	25,925
			3	25,925
04.07.2025	09:46:32,711	2 500		25,94
			2 500	25,94
			2 500	25,94
04.07.2025	09:46:02,800	10		25,915
			10	25,915
			10	25,915
04.07.2025	09:45:48,475	7		25,925
			7	25,925
			7	25,925
04.07.2025	09:45:27,413	125		25,92
			125	25,92
			125	25,92
04.07.2025	09:45:20,304	100		25,915
			100	25,915
			100	25,915
04.07.2025	09:44:10,508	2 500		25,90
			2 500	25,90
			2 500	25,90
04.07.2025	09:40:52,914	4		25,935
			4	25,935
			4	25,935
04.07.2025	09:39:00,784	30		25,93
			30	25,93
			30	25,93
04.07.2025	09:38:49,720	800		25,925
			800	25,925
			800	25,925
04.07.2025	09:38:38,668	38		25,935
			38	25,935
			38	25,935
04.07.2025	09:37:42,086	40		25,93
			40	25,93
			40	25,93
04.07.2025	09:31:09,260	40		25,855
			40	25,855
			40	25,855
04.07.2025	09:30:13,281	3		25,875
			3	25,875
			3	25,875
04.07.2025	09:29:53,209	25		25,88
			25	25,88
			25	25,88
04.07.2025	09:29:52,819	1		25,89
			1	25,89
			1	25,89
04.07.2025	09:29:30,821	1 000		25,885
			1 000	25,885
			1 000	25,885
04.07.2025	09:29:30,705	100		25,89
			100	25,89
			100	25,89
04.07.2025	09:29:02,077	25		25,93
			25	25,93
			25	25,93
04.07.2025	09:28:29,894	4		25,945
			4	25,945
			4	25,945
04.07.2025	09:28:07,469	158		25,945
			158	25,945
			158	25,945
04.07.2025	09:28:06,765	500		25,95
			500	25,95
			500	25,95
04.07.2025	09:27:48,249	2 000		25,95
			2 000	25,95
			2 000	25,95
04.07.2025	09:25:50,037	150		25,95
			150	25,95
			150	25,95
04.07.2025	09:24:07,130	100		25,975
			100	25,975
			100	25,975
04.07.2025	09:23:33,363	48		25,975
			48	25,975
			48	25,975
04.07.2025	09:22:31,512	57		25,975
			57	25,975
			57	25,975
04.07.2025	09:21:55,255	50		25,975
			50	25,975
			50	25,975
04.07.2025	09:21:11,534	2		25,94
			2	25,94
			2	25,94
04.07.2025	09:21:00,844	100		25,95
			100	25,95
			100	25,95
04.07.2025	09:20:43,197	500		25,95
			500	25,95
			500	25,95
04.07.2025	09:19:59,498	100		25,94
			100	25,94
			100	25,94
04.07.2025	09:18:56,003	180		25,95
			180	25,95
			180	25,95
04.07.2025	09:17:52,917	50		25,995
			50	25,995
			50	25,995
04.07.2025	09:17:49,661	19		26,005
			19	26,005
			19	26,005
04.07.2025	09:15:10,062	100		25,955
			100	25,955
			100	25,955
04.07.2025	09:15:04,711	175		25,955
			175	25,955
			175	25,955
04.07.2025	09:15:01,766	100		25,94
			100	25,94
			100	25,94
04.07.2025	09:12:09,297	2 000		25,91
			1 975	25,91
			2 000	25,91
			25	25,91
04.07.2025	09:10:50,141	40		25,905
			40	25,905
			40	25,905
04.07.2025	09:09:58,394	634		25,90
			38	25,90
			634	25,90
			596	25,90
04.07.2025	09:09:38,960	200		25,90
			200	25,90
			4	25,90
			155	25,90
			6	25,90
			35	25,90
04.07.2025	09:09:38,893	50		25,90
			50	25,90
			50	25,90
04.07.2025	09:08:57,317	25		25,92
			25	25,92
			25	25,92
04.07.2025	09:08:55,819	55		25,915
			55	25,915
			55	25,915
04.07.2025	09:08:31,337	25		25,93
			25	25,93
			25	25,93
04.07.2025	09:06:27,587	20		25,95
			20	25,95
			20	25,95
04.07.2025	09:06:16,046	50		25,945
			50	25,945
			50	25,945
04.07.2025	09:06:14,828	390		25,945
			390	25,945
			390	25,945
04.07.2025	09:06:14,729	400		25,945
			200	25,945
			400	25,945
			200	25,945
04.07.2025	09:06:05,353	300		25,96
			300	25,96
			300	25,96
04.07.2025	09:05:43,958	300		25,97
			300	25,97
			300	25,97
04.07.2025	09:05:39,341	25		25,98
			25	25,98
			25	25,98
04.07.2025	09:05:30,380	850		25,985
			300	25,985
			850	25,985
			550	25,985
04.07.2025	09:05:30,257	1 255		26,00
			1 100	26,00
			55	26,00
			1 255	26,00
			100	26,00
04.07.2025	09:04:18,855	200		26,09
			200	26,09
			200	26,09
04.07.2025	09:02:55,083	100		26,085
			100	26,085
			100	26,085
04.07.2025	09:01:00,719	2 323		26,01
			39	26,01
			384	26,01
			2 323	26,01
			1 900	26,01
04.07.2025	09:00:57,963	25		26,03
			25	26,03
			25	26,03
04.07.2025	09:00:57,916	168		26,035
			168	26,035
			168	26,035
04.07.2025	09:00:22,702	1 111		26,05
			1 111	26,05
			1 111	26,05
04.07.2025	08:51:43,200	1 000		26,055
			1 000	26,055
			1 000	26,055
04.07.2025	08:49:17,323	20		26,055
			20	26,055
			20	26,055
04.07.2025	08:46:42,222	145		26,085
			20	26,085
			125	26,085
			145	26,085
04.07.2025	08:41:17,051	5		26,08
			5	26,08
			5	26,08
04.07.2025	08:38:56,801	50		26,055
			50	26,055
			50	26,055
04.07.2025	08:33:29,857	383		26,08
			383	26,08
			208	26,08
			125	26,08
			50	26,08
04.07.2025	08:32:26,421	500		26,055
			500	26,055
			500	26,055
04.07.2025	08:32:18,609	500		26,055
			500	26,055
			189	26,055
			311	26,055
04.07.2025	08:30:43,289	38		26,08
			38	26,08
			38	26,08
04.07.2025	08:22:01,659	25		26,06
			25	26,06
			25	26,06
04.07.2025	08:21:05,851	12		26,055
			12	26,055
			12	26,055
04.07.2025	08:15:16,876	565		26,08
			125	26,08
			300	26,08
			565	26,08
			125	26,08
			15	26,08
04.07.2025	08:11:33,125	75		26,025
			75	26,025
			10	26,025
			50	26,025
			15	26,025
04.07.2025	08:11:03,195	5		26,08
			5	26,08
			5	26,08
04.07.2025	08:10:34,952	3		26,025
			3	26,025
			3	26,025
04.07.2025	08:10:25,926	150		26,08
			150	26,08
			150	26,08
04.07.2025	08:10:18,316	500		26,10
			500	26,10
			500	26,10
04.07.2025	08:10:12,364	125		26,09
			125	26,09
			125	26,09
04.07.2025	08:10:09,100	250		26,07
			250	26,07
			250	26,07
04.07.2025	08:10:06,740	125		26,08
			125	26,08
			110	26,08
			15	26,08
04.07.2025	08:08:10,341	515		26,065
			250	26,065
			515	26,065
			265	26,065
04.07.2025	08:05:35,300	23		26,015
			15	26,015
			8	26,015
			23	26,015
04.07.2025	08:04:13,449	250		26,08
			250	26,08
			250	26,08
04.07.2025	08:04:10,908	125		26,09
			50	26,09
			75	26,09
			125	26,09
04.07.2025	08:01:57,824	750		26,095
			750	26,095
			500	26,095
			250	26,095
04.07.2025	08:01:51,174	50		26,025
			50	26,025
			50	26,025
04.07.2025	08:00:33,504	10		26,015
			10	26,015
			10	26,015
04.07.2025	08:00:33,179	1		26,015
			1	26,015
			1	26,015
04.07.2025	08:00:28,020	2		26,115
			2	26,115
			2	26,115
04.07.2025	07:50:40,568	500		26,115
			500	26,115
			500	26,115
04.07.2025	07:48:13,802	750		26,10
			500	26,10
			750	26,10
			250	26,10
04.07.2025	07:46:21,878	3		26,095
			3	26,095
			3	26,095
04.07.2025	07:43:35,011	750		26,08
			250	26,08
			750	26,08
			500	26,08
04.07.2025	07:42:58,424	770		26,075
			20	26,075
			770	26,075
			750	26,075
04.07.2025	07:40:07,978	849		26,075
			849	26,075
			750	26,075
			99	26,075
04.07.2025	07:39:30,331	150		26,015
			31	26,015
			20	26,015
			150	26,015
			99	26,015
04.07.2025	07:38:47,641	1 000		26,075
			1 000	26,075
			750	26,075
			250	26,075
04.07.2025	07:36:24,147	250		26,08
			250	26,08
			250	26,08
04.07.2025	07:36:09,607	720		26,09
			20	26,09
			720	26,09
			700	26,09
04.07.2025	07:35:06,507	500		26,08
			500	26,08
			500	26,08
04.07.2025	07:34:52,793	1 000		26,09
			1 000	26,09
			1 000	26,09
04.07.2025	07:34:42,748	700		26,09
			700	26,09
			700	26,09
04.07.2025	07:34:31,253	750		26,085
			500	26,085
			250	26,085
			750	26,085
04.07.2025	07:32:35,101	750		26,095
			750	26,095
			750	26,095
04.07.2025	07:32:20,634	1 000		26,095
			250	26,095
			750	26,095
			1 000	26,095
04.07.2025	07:32:13,101	10		26,015
			10	26,015
			10	26,015
04.07.2025	07:32:10,173	564		26,085
			564	26,085
			250	26,085
			250	26,085
			64	26,085
04.07.2025	07:32:04,218	699		26,05
			699	26,05
			699	26,05
04.07.2025	07:32:04,114	99		26,03
			99	26,03
			99	26,03
04.07.2025	07:32:03,995	897		26,015
			400	26,015
			197	26,015
			437	26,015
			700	26,015
			60	26,015
04.07.2025	07:30:04,308	1 548		26,015
			110	26,015
			194	26,015
			50	26,015
			200	26,015
			10	26,015
			114	26,015
			20	26,015
			100	26,015
			70	26,015
			500	26,015
			1 000	26,015
			303	26,015
			50	26,015
			375	26,015

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung