LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
538
520
608.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:58:53.926 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 20/11/2025 | 21:51:33.074 | 6 | 608.40 | |
| 4 | 608.40 | |||
| 6 | 608.40 | |||
| 2 | 608.40 | |||
| 20/11/2025 | 21:45:24.398 | 2 | 608.70 | |
| 2 | 608.70 | |||
| 2 | 608.70 | |||
| 20/11/2025 | 21:42:56.941 | 4 | 610.90 | |
| 4 | 610.90 | |||
| 4 | 610.90 | |||
| 20/11/2025 | 21:33:08.859 | 7 | 610.20 | |
| 7 | 610.20 | |||
| 7 | 610.20 | |||
| 20/11/2025 | 21:32:58.810 | 8 | 610.20 | |
| 8 | 610.20 | |||
| 8 | 610.20 | |||
| 20/11/2025 | 21:19:02.564 | 7 | 610.80 | |
| 7 | 610.80 | |||
| 7 | 610.80 | |||
| 20/11/2025 | 21:08:41.641 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 20/11/2025 | 21:07:08.981 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 20/11/2025 | 21:00:24.741 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 20/11/2025 | 20:56:07.088 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 20/11/2025 | 20:53:05.439 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 20/11/2025 | 20:53:00.972 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 20/11/2025 | 20:50:36.310 | 3 | 612.70 | |
| 3 | 612.70 | |||
| 3 | 612.70 | |||
| 20/11/2025 | 20:49:34.832 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 20/11/2025 | 20:45:11.748 | 3 | 610.90 | |
| 3 | 610.90 | |||
| 3 | 610.90 | |||
| 20/11/2025 | 20:43:49.453 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 20/11/2025 | 20:40:57.899 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 20/11/2025 | 20:35:48.109 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 20/11/2025 | 20:29:52.099 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 20/11/2025 | 20:29:31.570 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 20/11/2025 | 20:29:21.809 | 4 | 612.50 | |
| 4 | 612.50 | |||
| 4 | 612.50 | |||
| 20/11/2025 | 20:20:53.892 | 3 | 611.70 | |
| 3 | 611.70 | |||
| 3 | 611.70 | |||
| 20/11/2025 | 20:19:48.753 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 20/11/2025 | 20:14:55.993 | 11 | 611.70 | |
| 11 | 611.70 | |||
| 11 | 611.70 | |||
| 20/11/2025 | 20:08:59.612 | 16 | 610.80 | |
| 16 | 610.80 | |||
| 16 | 610.80 | |||
| 20/11/2025 | 20:08:15.371 | 4 | 613.10 | |
| 4 | 613.10 | |||
| 4 | 613.10 | |||
| 20/11/2025 | 20:08:04.931 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 20/11/2025 | 20:05:59.238 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 20/11/2025 | 20:05:54.912 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 20/11/2025 | 20:05:44.242 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 20/11/2025 | 20:03:16.285 | 4 | 611.30 | |
| 4 | 611.30 | |||
| 4 | 611.30 | |||
| 20/11/2025 | 20:02:57.592 | 30 | 612.50 | |
| 30 | 612.50 | |||
| 30 | 612.50 | |||
| 20/11/2025 | 20:02:47.822 | 30 | 612.20 | |
| 30 | 612.20 | |||
| 30 | 612.20 | |||
| 20/11/2025 | 20:02:22.430 | 30 | 611.30 | |
| 30 | 611.30 | |||
| 30 | 611.30 | |||
| 20/11/2025 | 20:02:00.531 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 20/11/2025 | 20:00:20.894 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 20/11/2025 | 19:59:38.185 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 20/11/2025 | 19:59:08.480 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 | |||
| 20/11/2025 | 19:57:42.104 | 3 | 609.30 | |
| 3 | 609.30 | |||
| 3 | 609.30 | |||
| 20/11/2025 | 19:57:32.574 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 20/11/2025 | 19:51:17.194 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 20/11/2025 | 19:50:02.533 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 20/11/2025 | 19:47:53.826 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 20/11/2025 | 19:47:19.982 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 20/11/2025 | 19:45:46.655 | 5 | 612.70 | |
| 5 | 612.70 | |||
| 5 | 612.70 | |||
| 20/11/2025 | 19:39:56.134 | 30 | 612.40 | |
| 30 | 612.40 | |||
| 30 | 612.40 | |||
| 20/11/2025 | 19:33:43.510 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 20/11/2025 | 19:31:39.138 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 20/11/2025 | 19:31:23.842 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 20/11/2025 | 19:30:38.999 | 9 | 612.90 | |
| 9 | 612.90 | |||
| 9 | 612.90 | |||
| 20/11/2025 | 19:29:59.696 | 7 | 613.10 | |
| 7 | 613.10 | |||
| 7 | 613.10 | |||
| 20/11/2025 | 19:27:48.676 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 20/11/2025 | 19:27:18.891 | 1 | 615.30 | |
| 1 | 615.30 | |||
| 1 | 615.30 | |||
| 20/11/2025 | 19:27:00.588 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 20/11/2025 | 19:26:49.310 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 20/11/2025 | 19:21:33.898 | 30 | 615.60 | |
| 30 | 615.60 | |||
| 30 | 615.60 | |||
| 20/11/2025 | 19:20:39.571 | 1 | 615.90 | |
| 1 | 615.90 | |||
| 1 | 615.90 | |||
| 20/11/2025 | 19:20:35.448 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 20/11/2025 | 19:12:54.518 | 10 | 613.90 | |
| 10 | 613.90 | |||
| 10 | 613.90 | |||
| 20/11/2025 | 19:12:39.033 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 20/11/2025 | 19:10:28.220 | 30 | 614.40 | |
| 30 | 614.40 | |||
| 30 | 614.40 | |||
| 20/11/2025 | 19:06:58.547 | 30 | 613.30 | |
| 30 | 613.30 | |||
| 30 | 613.30 | |||
| 20/11/2025 | 19:06:47.901 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 20/11/2025 | 19:06:22.341 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 20/11/2025 | 19:05:18.833 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 20/11/2025 | 19:04:48.637 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 20/11/2025 | 19:03:48.198 | 30 | 611.10 | |
| 30 | 611.10 | |||
| 30 | 611.10 | |||
| 20/11/2025 | 19:03:42.444 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 20/11/2025 | 19:03:28.957 | 2 | 609.10 | |
| 2 | 609.10 | |||
| 2 | 609.10 | |||
| 20/11/2025 | 19:03:18.090 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 20/11/2025 | 19:02:43.737 | 30 | 610.80 | |
| 30 | 610.80 | |||
| 30 | 610.80 | |||
| 20/11/2025 | 19:02:20.327 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 20/11/2025 | 19:01:57.719 | 10 | 610.30 | |
| 10 | 610.30 | |||
| 7 | 610.30 | |||
| 3 | 610.30 | |||
| 20/11/2025 | 19:00:53.031 | 12 | 608.70 | |
| 12 | 608.70 | |||
| 12 | 608.70 | |||
| 20/11/2025 | 18:59:55.695 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 20/11/2025 | 18:59:38.438 | 11 | 608.70 | |
| 11 | 608.70 | |||
| 11 | 608.70 | |||
| 20/11/2025 | 18:59:02.232 | 7 | 608.60 | |
| 7 | 608.60 | |||
| 7 | 608.60 | |||
| 20/11/2025 | 18:58:40.679 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 20/11/2025 | 18:54:17.159 | 30 | 610.10 | |
| 30 | 610.10 | |||
| 30 | 610.10 | |||
| 20/11/2025 | 18:54:13.636 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 20/11/2025 | 18:53:45.927 | 22 | 608.10 | |
| 22 | 608.10 | |||
| 22 | 608.10 | |||
| 20/11/2025 | 18:50:44.106 | 9 | 610.10 | |
| 9 | 610.10 | |||
| 9 | 610.10 | |||
| 20/11/2025 | 18:48:31.809 | 30 | 608.10 | |
| 30 | 608.10 | |||
| 30 | 608.10 | |||
| 20/11/2025 | 18:48:31.580 | 30 | 608.10 | |
| 30 | 608.10 | |||
| 30 | 608.10 | |||
| 20/11/2025 | 18:48:30.736 | 30 | 608.10 | |
| 30 | 608.10 | |||
| 30 | 608.10 | |||
| 20/11/2025 | 18:48:20.524 | 30 | 609.70 | |
| 30 | 609.70 | |||
| 30 | 609.70 | |||
| 20/11/2025 | 18:47:13.422 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 20/11/2025 | 18:47:11.884 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 20/11/2025 | 18:45:53.308 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 20/11/2025 | 18:45:50.649 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 20/11/2025 | 18:45:19.570 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 20/11/2025 | 18:42:18.795 | 30 | 611.60 | |
| 30 | 611.60 | |||
| 30 | 611.60 | |||
| 20/11/2025 | 18:42:04.660 | 169 | 611.00 | |
| 169 | 611.00 | |||
| 169 | 611.00 | |||
| 20/11/2025 | 18:41:59.810 | 30 | 610.90 | |
| 30 | 610.90 | |||
| 30 | 610.90 | |||
| 20/11/2025 | 18:41:58.616 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 20/11/2025 | 18:41:51.775 | 30 | 610.90 | |
| 30 | 610.90 | |||
| 30 | 610.90 | |||
| 20/11/2025 | 18:41:43.368 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 20/11/2025 | 18:41:25.271 | 30 | 610.90 | |
| 30 | 610.90 | |||
| 30 | 610.90 | |||
| 20/11/2025 | 18:41:07.658 | 30 | 610.90 | |
| 30 | 610.90 | |||
| 30 | 610.90 | |||
| 20/11/2025 | 18:40:18.707 | 30 | 610.90 | |
| 30 | 610.90 | |||
| 30 | 610.90 | |||
| 20/11/2025 | 18:39:53.416 | 30 | 611.00 | |
| 30 | 611.00 | |||
| 30 | 611.00 | |||
| 20/11/2025 | 18:39:48.294 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 20/11/2025 | 18:38:44.850 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 20/11/2025 | 18:37:12.526 | 5 | 609.90 | |
| 5 | 609.90 | |||
| 5 | 609.90 | |||
| 20/11/2025 | 18:30:57.153 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 20/11/2025 | 18:30:39.122 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 20/11/2025 | 18:30:35.094 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 20/11/2025 | 18:26:55.089 | 30 | 612.10 | |
| 30 | 612.10 | |||
| 30 | 612.10 | |||
| 20/11/2025 | 18:26:05.089 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 20/11/2025 | 18:25:19.110 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 20/11/2025 | 18:19:14.117 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 20/11/2025 | 18:18:18.058 | 30 | 610.00 | |
| 8 | 610.00 | |||
| 22 | 610.00 | |||
| 30 | 610.00 | |||
| 20/11/2025 | 18:17:51.354 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 20/11/2025 | 18:17:26.716 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 | |||
| 20/11/2025 | 18:17:25.649 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 20/11/2025 | 18:17:07.460 | 9 | 609.80 | |
| 9 | 609.80 | |||
| 9 | 609.80 | |||
| 20/11/2025 | 18:16:32.798 | 17 | 608.10 | |
| 17 | 608.10 | |||
| 17 | 608.10 | |||
| 20/11/2025 | 18:15:25.108 | 9 | 608.90 | |
| 9 | 608.90 | |||
| 9 | 608.90 | |||
| 20/11/2025 | 18:14:57.271 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 20/11/2025 | 18:14:49.470 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 2 | 610.00 | |||
| 8 | 610.00 | |||
| 20/11/2025 | 18:13:32.041 | 10 | 610.10 | |
| 10 | 610.10 | |||
| 10 | 610.10 | |||
| 20/11/2025 | 18:13:00.884 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 20/11/2025 | 18:08:56.849 | 11 | 613.20 | |
| 11 | 613.20 | |||
| 11 | 613.20 | |||
| 20/11/2025 | 18:08:32.758 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 20/11/2025 | 18:07:55.785 | 30 | 613.10 | |
| 30 | 613.10 | |||
| 30 | 613.10 | |||
| 20/11/2025 | 18:05:19.154 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 20/11/2025 | 18:04:18.911 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 20/11/2025 | 18:02:14.204 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 20/11/2025 | 18:01:30.886 | 10 | 614.30 | |
| 10 | 614.30 | |||
| 10 | 614.30 | |||
| 20/11/2025 | 18:00:16.703 | 30 | 615.10 | |
| 30 | 615.10 | |||
| 30 | 615.10 | |||
| 20/11/2025 | 17:59:39.917 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 20/11/2025 | 17:59:39.862 | 10 | 615.10 | |
| 10 | 615.10 | |||
| 10 | 615.10 | |||
| 20/11/2025 | 17:58:53.776 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 20/11/2025 | 17:58:18.338 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 20/11/2025 | 17:58:03.845 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 20/11/2025 | 17:56:12.802 | 40 | 616.40 | |
| 40 | 616.40 | |||
| 40 | 616.40 | |||
| 20/11/2025 | 17:56:08.527 | 19 | 616.50 | |
| 19 | 616.50 | |||
| 19 | 616.50 | |||
| 20/11/2025 | 17:56:05.660 | 30 | 616.50 | |
| 30 | 616.50 | |||
| 30 | 616.50 | |||
| 20/11/2025 | 17:55:29.414 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 20/11/2025 | 17:54:11.266 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 20/11/2025 | 17:52:32.055 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 20/11/2025 | 17:52:30.485 | 9 | 616.50 | |
| 9 | 616.50 | |||
| 9 | 616.50 | |||
| 20/11/2025 | 17:51:39.812 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 20/11/2025 | 17:50:26.526 | 2 | 616.70 | |
| 2 | 616.70 | |||
| 2 | 616.70 | |||
| 20/11/2025 | 17:50:18.778 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 20/11/2025 | 17:49:39.422 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 20/11/2025 | 17:49:04.221 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 20/11/2025 | 17:47:13.011 | 4 | 616.50 | |
| 4 | 616.50 | |||
| 4 | 616.50 | |||
| 20/11/2025 | 17:46:10.105 | 3 | 616.30 | |
| 3 | 616.30 | |||
| 3 | 616.30 | |||
| 20/11/2025 | 17:45:43.337 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 20/11/2025 | 17:45:26.233 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 20/11/2025 | 17:43:16.268 | 30 | 618.50 | |
| 30 | 618.50 | |||
| 30 | 618.50 | |||
| 20/11/2025 | 17:41:05.921 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 20/11/2025 | 17:40:05.926 | 14 | 619.50 | |
| 14 | 619.50 | |||
| 14 | 619.50 | |||
| 20/11/2025 | 17:37:03.630 | 10 | 618.70 | |
| 10 | 618.70 | |||
| 10 | 618.70 | |||
| 20/11/2025 | 17:32:13.246 | 11 | 618.00 | |
| 11 | 618.00 | |||
| 11 | 618.00 | |||
| 20/11/2025 | 17:29:24.690 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 20/11/2025 | 17:29:04.057 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 20/11/2025 | 17:28:08.620 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 20/11/2025 | 17:28:08.567 | 5 | 618.50 | |
| 5 | 618.50 | |||
| 5 | 618.50 | |||
| 20/11/2025 | 17:26:53.964 | 15 | 617.80 | |
| 15 | 617.80 | |||
| 15 | 617.80 | |||
| 20/11/2025 | 17:26:24.621 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 20/11/2025 | 17:26:18.485 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 20/11/2025 | 17:25:40.732 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 20/11/2025 | 17:23:02.399 | 2 | 618.70 | |
| 2 | 618.70 | |||
| 2 | 618.70 | |||
| 20/11/2025 | 17:22:19.015 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 20/11/2025 | 17:22:00.603 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 20/11/2025 | 17:18:43.528 | 8 | 619.90 | |
| 8 | 619.90 | |||
| 8 | 619.90 | |||
| 20/11/2025 | 17:18:22.721 | 6 | 620.60 | |
| 6 | 620.60 | |||
| 6 | 620.60 | |||
| 20/11/2025 | 17:17:10.036 | 5 | 620.90 | |
| 5 | 620.90 | |||
| 5 | 620.90 | |||
| 20/11/2025 | 17:16:12.659 | 2 | 620.70 | |
| 2 | 620.70 | |||
| 2 | 620.70 | |||
| 20/11/2025 | 17:14:33.995 | 58 | 621.50 | |
| 58 | 621.50 | |||
| 58 | 621.50 | |||
| 20/11/2025 | 17:14:14.913 | 13 | 621.70 | |
| 13 | 621.70 | |||
| 13 | 621.70 | |||
| 20/11/2025 | 17:14:09.471 | 3 | 621.60 | |
| 3 | 621.60 | |||
| 3 | 621.60 | |||
| 20/11/2025 | 17:13:52.966 | 17 | 621.60 | |
| 17 | 621.60 | |||
| 17 | 621.60 | |||
| 20/11/2025 | 17:13:48.433 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 20/11/2025 | 17:09:59.877 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 20/11/2025 | 17:09:52.720 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 20/11/2025 | 17:08:53.843 | 6 | 621.90 | |
| 6 | 621.90 | |||
| 6 | 621.90 | |||
| 20/11/2025 | 17:08:26.065 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 20/11/2025 | 17:07:49.133 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 20/11/2025 | 17:04:50.978 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 17:00:24.572 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 20/11/2025 | 16:55:18.398 | 4 | 624.00 | |
| 4 | 624.00 | |||
| 4 | 624.00 | |||
| 20/11/2025 | 16:51:41.829 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 20/11/2025 | 16:49:21.607 | 27 | 624.50 | |
| 27 | 624.50 | |||
| 27 | 624.50 | |||
| 20/11/2025 | 16:45:23.554 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 20/11/2025 | 16:44:22.447 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 20/11/2025 | 16:43:03.416 | 2 | 626.00 | |
| 2 | 626.00 | |||
| 2 | 626.00 | |||
| 20/11/2025 | 16:42:05.137 | 3 | 626.40 | |
| 3 | 626.40 | |||
| 3 | 626.40 | |||
| 20/11/2025 | 16:41:48.981 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 20/11/2025 | 16:41:13.156 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 20/11/2025 | 16:34:35.246 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 20/11/2025 | 16:30:42.060 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 20/11/2025 | 16:30:36.665 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 20/11/2025 | 16:27:59.735 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 20/11/2025 | 16:27:40.204 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 20/11/2025 | 16:27:10.214 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 20/11/2025 | 16:27:01.656 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 20/11/2025 | 16:26:39.291 | 2 | 624.70 | |
| 2 | 624.70 | |||
| 2 | 624.70 | |||
| 20/11/2025 | 16:23:51.365 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 20/11/2025 | 16:23:38.754 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 16:19:48.981 | 11 | 624.80 | |
| 11 | 624.80 | |||
| 11 | 624.80 | |||
| 20/11/2025 | 16:18:57.155 | 5 | 625.20 | |
| 5 | 625.20 | |||
| 5 | 625.20 | |||
| 20/11/2025 | 16:16:56.765 | 100 | 625.20 | |
| 100 | 625.20 | |||
| 100 | 625.20 | |||
| 20/11/2025 | 16:16:10.505 | 42 | 625.30 | |
| 42 | 625.30 | |||
| 42 | 625.30 | |||
| 20/11/2025 | 16:15:19.946 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 20/11/2025 | 16:14:49.006 | 8 | 624.70 | |
| 8 | 624.70 | |||
| 8 | 624.70 | |||
| 20/11/2025 | 16:12:18.988 | 4 | 624.50 | |
| 4 | 624.50 | |||
| 4 | 624.50 | |||
| 20/11/2025 | 16:12:08.182 | 80 | 624.30 | |
| 80 | 624.30 | |||
| 80 | 624.30 | |||
| 20/11/2025 | 16:10:43.696 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 20/11/2025 | 16:10:37.524 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 20/11/2025 | 16:09:19.454 | 10 | 623.90 | |
| 10 | 623.90 | |||
| 10 | 623.90 | |||
| 20/11/2025 | 16:09:18.161 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 20/11/2025 | 16:08:40.761 | 3 | 623.90 | |
| 3 | 623.90 | |||
| 3 | 623.90 | |||
| 20/11/2025 | 16:08:33.314 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 20/11/2025 | 16:06:18.692 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 20/11/2025 | 16:03:19.020 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 20/11/2025 | 16:02:17.868 | 7 | 623.90 | |
| 7 | 623.90 | |||
| 7 | 623.90 | |||
| 20/11/2025 | 16:02:00.481 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 20/11/2025 | 16:01:28.566 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 20/11/2025 | 16:00:03.321 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 15:59:54.651 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 20/11/2025 | 15:58:25.933 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 20/11/2025 | 15:56:57.262 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 20/11/2025 | 15:56:35.416 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 20/11/2025 | 15:56:28.676 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 20/11/2025 | 15:55:50.016 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 20/11/2025 | 15:55:18.195 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 15:55:06.209 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 20/11/2025 | 15:54:54.433 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 15:54:23.752 | 9 | 624.10 | |
| 9 | 624.10 | |||
| 9 | 624.10 | |||
| 20/11/2025 | 15:53:38.696 | 6 | 624.10 | |
| 6 | 624.10 | |||
| 6 | 624.10 | |||
| 20/11/2025 | 15:51:50.378 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 20/11/2025 | 15:51:19.275 | 5 | 624.20 | |
| 5 | 624.20 | |||
| 5 | 624.20 | |||
| 20/11/2025 | 15:51:16.956 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 20/11/2025 | 15:49:54.699 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 20/11/2025 | 15:45:56.750 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 20/11/2025 | 15:45:40.332 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 20/11/2025 | 15:45:39.279 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 20/11/2025 | 15:45:07.720 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 15:45:06.546 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 20/11/2025 | 15:44:38.019 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 20/11/2025 | 15:40:04.946 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 15:37:43.818 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 20/11/2025 | 15:36:23.360 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 15:34:50.169 | 4 | 623.10 | |
| 4 | 623.10 | |||
| 4 | 623.10 | |||
| 20/11/2025 | 15:34:49.565 | 10 | 623.60 | |
| 10 | 623.60 | |||
| 10 | 623.60 | |||
| 20/11/2025 | 15:32:39.250 | 35 | 623.20 | |
| 35 | 623.20 | |||
| 35 | 623.20 | |||
| 20/11/2025 | 15:31:53.116 | 8 | 622.50 | |
| 8 | 622.50 | |||
| 8 | 622.50 | |||
| 20/11/2025 | 15:26:54.205 | 4 | 621.00 | |
| 4 | 621.00 | |||
| 4 | 621.00 | |||
| 20/11/2025 | 15:26:36.596 | 10 | 621.10 | |
| 10 | 621.10 | |||
| 10 | 621.10 | |||
| 20/11/2025 | 15:26:31.619 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 20/11/2025 | 15:24:24.777 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 20/11/2025 | 15:24:02.618 | 2 | 620.90 | |
| 2 | 620.90 | |||
| 2 | 620.90 | |||
| 20/11/2025 | 15:23:34.371 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 20/11/2025 | 15:23:04.785 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:19:46.175 | 14 | 621.30 | |
| 14 | 621.30 | |||
| 14 | 621.30 | |||
| 20/11/2025 | 15:19:29.398 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 20/11/2025 | 15:16:19.774 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 20/11/2025 | 15:13:46.582 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:12:35.296 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 20/11/2025 | 15:11:41.206 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:11:27.035 | 4 | 621.10 | |
| 4 | 621.10 | |||
| 4 | 621.10 | |||
| 20/11/2025 | 15:07:47.636 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 20/11/2025 | 15:07:32.149 | 4 | 620.80 | |
| 4 | 620.80 | |||
| 4 | 620.80 | |||
| 20/11/2025 | 15:07:31.226 | 23 | 620.90 | |
| 23 | 620.90 | |||
| 23 | 620.90 | |||
| 20/11/2025 | 15:05:17.253 | 4 | 620.90 | |
| 4 | 620.90 | |||
| 4 | 620.90 | |||
| 20/11/2025 | 15:03:27.061 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:03:01.787 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 20/11/2025 | 15:02:01.987 | 10 | 621.70 | |
| 10 | 621.70 | |||
| 10 | 621.70 | |||
| 20/11/2025 | 15:01:03.704 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:00:19.787 | 8 | 621.70 | |
| 8 | 621.70 | |||
| 8 | 621.70 | |||
| 20/11/2025 | 14:58:57.585 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 20/11/2025 | 14:58:17.584 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 20/11/2025 | 14:57:42.309 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 20/11/2025 | 14:57:22.769 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 20/11/2025 | 14:51:33.453 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 20/11/2025 | 14:51:19.757 | 80 | 619.80 | |
| 80 | 619.80 | |||
| 80 | 619.80 | |||
| 20/11/2025 | 14:48:38.823 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 20/11/2025 | 14:47:58.101 | 3 | 619.60 | |
| 3 | 619.60 | |||
| 3 | 619.60 | |||
| 20/11/2025 | 14:38:20.758 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 20/11/2025 | 14:37:28.125 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 20/11/2025 | 14:35:28.353 | 11 | 619.10 | |
| 11 | 619.10 | |||
| 11 | 619.10 | |||
| 20/11/2025 | 14:31:42.347 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 20/11/2025 | 14:31:28.703 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 20/11/2025 | 14:30:32.689 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 20/11/2025 | 14:29:02.296 | 8 | 618.10 | |
| 8 | 618.10 | |||
| 8 | 618.10 | |||
| 20/11/2025 | 14:27:11.166 | 3 | 618.30 | |
| 3 | 618.30 | |||
| 3 | 618.30 | |||
| 20/11/2025 | 14:27:10.561 | 35 | 618.40 | |
| 35 | 618.40 | |||
| 35 | 618.40 | |||
| 20/11/2025 | 14:26:48.017 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 20/11/2025 | 14:26:19.934 | 12 | 618.20 | |
| 12 | 618.20 | |||
| 12 | 618.20 | |||
| 20/11/2025 | 14:26:02.053 | 12 | 617.80 | |
| 12 | 617.80 | |||
| 12 | 617.80 | |||
| 20/11/2025 | 14:25:51.205 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 20/11/2025 | 14:19:34.597 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 20/11/2025 | 14:17:37.544 | 30 | 617.30 | |
| 30 | 617.30 | |||
| 30 | 617.30 | |||
| 20/11/2025 | 14:11:00.614 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 20/11/2025 | 14:10:36.377 | 9 | 617.60 | |
| 9 | 617.60 | |||
| 9 | 617.60 | |||
| 20/11/2025 | 14:01:24.311 | 3 | 617.10 | |
| 3 | 617.10 | |||
| 3 | 617.10 | |||
| 20/11/2025 | 13:59:30.605 | 36 | 617.30 | |
| 36 | 617.30 | |||
| 36 | 617.30 | |||
| 20/11/2025 | 13:58:10.826 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 20/11/2025 | 13:57:27.580 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 20/11/2025 | 13:55:40.597 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 | |||
| 20/11/2025 | 13:52:07.050 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 20/11/2025 | 13:47:53.896 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 20/11/2025 | 13:47:37.203 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 20/11/2025 | 13:47:08.192 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 20/11/2025 | 13:42:26.186 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 20/11/2025 | 13:37:36.941 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 20/11/2025 | 13:33:19.583 | 80 | 613.80 | |
| 80 | 613.80 | |||
| 80 | 613.80 | |||
| 20/11/2025 | 13:32:31.693 | 7 | 613.70 | |
| 7 | 613.70 | |||
| 7 | 613.70 | |||
| 20/11/2025 | 13:29:43.566 | 25 | 614.10 | |
| 25 | 614.10 | |||
| 25 | 614.10 | |||
| 20/11/2025 | 13:28:19.958 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 20/11/2025 | 13:27:31.815 | 39 | 614.20 | |
| 39 | 614.20 | |||
| 39 | 614.20 | |||
| 20/11/2025 | 13:23:04.652 | 30 | 614.40 | |
| 30 | 614.40 | |||
| 30 | 614.40 | |||
| 20/11/2025 | 13:22:12.039 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 20/11/2025 | 13:21:27.712 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 20/11/2025 | 13:14:37.804 | 16 | 614.10 | |
| 16 | 614.10 | |||
| 16 | 614.10 | |||
| 20/11/2025 | 13:11:38.958 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 20/11/2025 | 13:08:18.384 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 20/11/2025 | 13:08:01.776 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 20/11/2025 | 13:05:15.444 | 2 | 612.70 | |
| 2 | 612.70 | |||
| 2 | 612.70 | |||
| 20/11/2025 | 13:01:25.632 | 5 | 613.20 | |
| 5 | 613.20 | |||
| 5 | 613.20 | |||
| 20/11/2025 | 12:58:37.077 | 12 | 613.10 | |
| 12 | 613.10 | |||
| 12 | 613.10 | |||
| 20/11/2025 | 12:56:39.656 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 20/11/2025 | 12:56:29.188 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 20/11/2025 | 12:52:42.096 | 5 | 612.00 | |
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 20/11/2025 | 12:51:50.199 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 20/11/2025 | 12:43:16.170 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 20/11/2025 | 12:42:41.297 | 2 | 615.30 | |
| 2 | 615.30 | |||
| 2 | 615.30 | |||
| 20/11/2025 | 12:38:37.845 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00