LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
520
608,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:35:18,473 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 20.11.2025 | 12:34:39,096 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 20.11.2025 | 12:31:33,099 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 20.11.2025 | 12:30:58,672 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 20.11.2025 | 12:30:14,336 | 100 | 613,60 | |
| 100 | 613,60 | |||
| 100 | 613,60 | |||
| 20.11.2025 | 12:28:27,624 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 20.11.2025 | 12:28:16,776 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 20.11.2025 | 12:22:48,143 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 20.11.2025 | 12:22:17,242 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 20.11.2025 | 12:21:40,115 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 20.11.2025 | 12:21:29,446 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 20.11.2025 | 12:20:01,612 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 20.11.2025 | 12:13:42,999 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 20.11.2025 | 12:13:26,859 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 20.11.2025 | 12:10:21,924 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 20.11.2025 | 12:09:31,391 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 20.11.2025 | 12:07:26,256 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 20.11.2025 | 12:06:55,617 | 10 | 615,10 | |
| 10 | 615,10 | |||
| 10 | 615,10 | |||
| 20.11.2025 | 12:06:31,080 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 20.11.2025 | 12:00:09,504 | 25 | 616,80 | |
| 25 | 616,80 | |||
| 25 | 616,80 | |||
| 20.11.2025 | 11:56:03,057 | 10 | 616,10 | |
| 10 | 616,10 | |||
| 10 | 616,10 | |||
| 20.11.2025 | 11:51:29,605 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 20.11.2025 | 11:48:40,428 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 20.11.2025 | 11:44:39,749 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 20.11.2025 | 11:44:33,571 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 20.11.2025 | 11:43:16,052 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 20.11.2025 | 11:41:03,373 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 20.11.2025 | 11:37:39,295 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 20.11.2025 | 11:32:32,166 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 20.11.2025 | 11:28:58,501 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 20.11.2025 | 11:27:13,123 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 20.11.2025 | 11:25:27,107 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 20.11.2025 | 11:25:18,808 | 9 | 618,00 | |
| 9 | 618,00 | |||
| 9 | 618,00 | |||
| 20.11.2025 | 11:23:40,570 | 100 | 617,30 | |
| 100 | 617,30 | |||
| 100 | 617,30 | |||
| 20.11.2025 | 11:22:01,597 | 4 | 617,40 | |
| 4 | 617,40 | |||
| 4 | 617,40 | |||
| 20.11.2025 | 11:19:28,360 | 10 | 617,90 | |
| 10 | 617,90 | |||
| 10 | 617,90 | |||
| 20.11.2025 | 11:19:03,319 | 10 | 618,10 | |
| 10 | 618,10 | |||
| 10 | 618,10 | |||
| 20.11.2025 | 11:18:28,126 | 10 | 618,30 | |
| 10 | 618,30 | |||
| 10 | 618,30 | |||
| 20.11.2025 | 11:13:23,952 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 20.11.2025 | 11:11:36,743 | 2 | 617,10 | |
| 2 | 617,10 | |||
| 2 | 617,10 | |||
| 20.11.2025 | 11:08:13,760 | 35 | 616,50 | |
| 35 | 616,50 | |||
| 35 | 616,50 | |||
| 20.11.2025 | 11:03:35,241 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 20.11.2025 | 11:02:52,453 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 20.11.2025 | 10:57:08,290 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 20.11.2025 | 10:56:34,713 | 10 | 615,50 | |
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 20.11.2025 | 10:56:12,028 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 20.11.2025 | 10:55:51,253 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 20.11.2025 | 10:55:40,867 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 20.11.2025 | 10:52:30,322 | 10 | 615,50 | |
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 20.11.2025 | 10:51:12,927 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 20.11.2025 | 10:47:49,582 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 20.11.2025 | 10:45:38,041 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 20.11.2025 | 10:43:03,960 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 20.11.2025 | 10:42:09,024 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 20.11.2025 | 10:41:20,546 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 20.11.2025 | 10:41:09,188 | 3 | 615,50 | |
| 3 | 615,50 | |||
| 3 | 615,50 | |||
| 20.11.2025 | 10:41:02,958 | 10 | 615,50 | |
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 20.11.2025 | 10:38:03,244 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 20.11.2025 | 10:32:55,748 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 20.11.2025 | 10:32:36,037 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 20.11.2025 | 10:31:16,923 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 20.11.2025 | 10:28:52,845 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 20.11.2025 | 10:25:09,680 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 20.11.2025 | 10:23:59,249 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 20.11.2025 | 10:22:06,321 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 20.11.2025 | 10:21:31,301 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 20.11.2025 | 10:19:22,673 | 40 | 614,90 | |
| 40 | 614,90 | |||
| 40 | 614,90 | |||
| 20.11.2025 | 10:16:48,156 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 20.11.2025 | 10:15:18,376 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 20.11.2025 | 10:09:05,762 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 20.11.2025 | 10:08:02,469 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 20.11.2025 | 10:07:37,546 | 16 | 614,90 | |
| 16 | 614,90 | |||
| 16 | 614,90 | |||
| 20.11.2025 | 10:04:33,026 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 20.11.2025 | 10:04:13,948 | 6 | 615,10 | |
| 6 | 615,10 | |||
| 6 | 615,10 | |||
| 20.11.2025 | 10:03:29,431 | 2 | 615,30 | |
| 2 | 615,30 | |||
| 2 | 615,30 | |||
| 20.11.2025 | 10:01:28,270 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 20.11.2025 | 10:01:09,458 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 20.11.2025 | 09:58:37,290 | 5 | 616,30 | |
| 5 | 616,30 | |||
| 5 | 616,30 | |||
| 20.11.2025 | 09:58:13,031 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 20.11.2025 | 09:57:14,293 | 9 | 616,50 | |
| 9 | 616,50 | |||
| 9 | 616,50 | |||
| 20.11.2025 | 09:56:55,448 | 5 | 616,90 | |
| 5 | 616,90 | |||
| 5 | 616,90 | |||
| 20.11.2025 | 09:55:20,879 | 10 | 617,10 | |
| 10 | 617,10 | |||
| 10 | 617,10 | |||
| 20.11.2025 | 09:54:32,153 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 20.11.2025 | 09:53:39,452 | 2 | 617,10 | |
| 2 | 617,10 | |||
| 2 | 617,10 | |||
| 20.11.2025 | 09:51:51,450 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 20.11.2025 | 09:51:49,706 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 20.11.2025 | 09:46:11,766 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 20.11.2025 | 09:43:22,757 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 20.11.2025 | 09:42:31,932 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 20.11.2025 | 09:38:41,334 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 20.11.2025 | 09:37:07,898 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 20.11.2025 | 09:36:48,707 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 20.11.2025 | 09:36:05,695 | 20 | 616,90 | |
| 20 | 616,90 | |||
| 20 | 616,90 | |||
| 20.11.2025 | 09:35:39,363 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 20.11.2025 | 09:32:09,243 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 20.11.2025 | 09:31:30,135 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 20.11.2025 | 09:31:20,349 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 20.11.2025 | 09:31:05,980 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 20.11.2025 | 09:30:18,351 | 35 | 616,90 | |
| 35 | 616,90 | |||
| 35 | 616,90 | |||
| 20.11.2025 | 09:29:36,281 | 9 | 616,80 | |
| 9 | 616,80 | |||
| 9 | 616,80 | |||
| 20.11.2025 | 09:28:30,418 | 4 | 617,50 | |
| 4 | 617,50 | |||
| 4 | 617,50 | |||
| 20.11.2025 | 09:28:09,272 | 5 | 617,10 | |
| 5 | 617,10 | |||
| 5 | 617,10 | |||
| 20.11.2025 | 09:27:26,226 | 2 | 617,10 | |
| 2 | 617,10 | |||
| 2 | 617,10 | |||
| 20.11.2025 | 09:22:56,939 | 25 | 617,80 | |
| 25 | 617,80 | |||
| 25 | 617,80 | |||
| 20.11.2025 | 09:22:40,883 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 20.11.2025 | 09:22:40,175 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 20.11.2025 | 09:22:39,977 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 20.11.2025 | 09:22:05,994 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 20.11.2025 | 09:19:34,173 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 20.11.2025 | 09:19:33,261 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 20.11.2025 | 09:18:13,129 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 20.11.2025 | 09:17:39,483 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 20.11.2025 | 09:16:38,640 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 20.11.2025 | 09:16:12,283 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 20.11.2025 | 09:15:46,752 | 8 | 619,60 | |
| 8 | 619,60 | |||
| 8 | 619,60 | |||
| 20.11.2025 | 09:15:46,025 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 20.11.2025 | 09:15:11,504 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 20.11.2025 | 09:15:06,159 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 20.11.2025 | 09:14:42,211 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 20.11.2025 | 09:11:18,257 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 20.11.2025 | 09:10:59,944 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 20.11.2025 | 09:10:13,247 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 20.11.2025 | 09:10:11,839 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 20.11.2025 | 09:08:05,368 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 20.11.2025 | 09:07:39,695 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 20.11.2025 | 09:06:16,407 | 15 | 621,90 | |
| 15 | 621,90 | |||
| 15 | 621,90 | |||
| 20.11.2025 | 09:04:55,843 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 20.11.2025 | 09:04:07,165 | 18 | 619,60 | |
| 8 | 619,60 | |||
| 10 | 619,60 | |||
| 18 | 619,60 | |||
| 20.11.2025 | 09:03:08,402 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 20.11.2025 | 09:03:02,163 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 20.11.2025 | 09:02:47,752 | 5 | 618,50 | |
| 5 | 618,50 | |||
| 5 | 618,50 | |||
| 20.11.2025 | 09:02:12,342 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 20.11.2025 | 09:02:12,104 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 20.11.2025 | 09:02:10,812 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 20.11.2025 | 09:02:10,549 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 20.11.2025 | 09:02:10,310 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 20.11.2025 | 09:02:09,989 | 4 | 618,70 | |
| 4 | 618,70 | |||
| 4 | 618,70 | |||
| 20.11.2025 | 09:02:09,712 | 4 | 618,70 | |
| 4 | 618,70 | |||
| 4 | 618,70 | |||
| 20.11.2025 | 09:02:09,364 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 20.11.2025 | 09:01:52,140 | 96 | 617,00 | |
| 96 | 617,00 | |||
| 96 | 617,00 | |||
| 20.11.2025 | 09:01:46,214 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 20.11.2025 | 09:01:17,395 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 20.11.2025 | 08:59:39,945 | 12 | 610,10 | |
| 12 | 610,10 | |||
| 12 | 610,10 | |||
| 20.11.2025 | 08:56:24,883 | 2 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 20.11.2025 | 08:51:56,881 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 20.11.2025 | 08:48:51,882 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 20.11.2025 | 08:45:44,410 | 11 | 615,00 | |
| 11 | 615,00 | |||
| 11 | 615,00 | |||
| 20.11.2025 | 08:45:10,892 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 20.11.2025 | 08:44:26,845 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 20.11.2025 | 08:41:59,917 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 20.11.2025 | 08:38:50,899 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 20.11.2025 | 08:37:48,265 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 20.11.2025 | 08:36:29,896 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 20.11.2025 | 08:28:43,461 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 20.11.2025 | 08:26:15,605 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 20.11.2025 | 08:25:32,893 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 20.11.2025 | 08:25:21,995 | 20 | 613,50 | |
| 20 | 613,50 | |||
| 20 | 613,50 | |||
| 20.11.2025 | 08:23:32,644 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 20.11.2025 | 08:20:56,682 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 20.11.2025 | 08:19:05,315 | 60 | 610,00 | |
| 2 | 610,00 | |||
| 5 | 610,00 | |||
| 51 | 610,00 | |||
| 60 | 610,00 | |||
| 2 | 610,00 | |||
| 20.11.2025 | 08:18:42,974 | 20 | 615,30 | |
| 20 | 615,30 | |||
| 20 | 615,30 | |||
| 20.11.2025 | 08:14:31,418 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 20.11.2025 | 08:04:55,218 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 20.11.2025 | 08:02:32,609 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 20.11.2025 | 08:01:26,768 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 20.11.2025 | 08:00:28,494 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 20.11.2025 | 08:00:19,080 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 20.11.2025 | 08:00:18,197 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 20.11.2025 | 08:00:15,675 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 20.11.2025 | 08:00:11,157 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 20.11.2025 | 08:00:04,929 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 20.11.2025 | 08:00:04,430 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 20.11.2025 | 08:00:03,242 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 20.11.2025 | 08:00:03,117 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 20.11.2025 | 07:57:56,451 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 20.11.2025 | 07:57:39,214 | 20 | 615,50 | |
| 20 | 615,50 | |||
| 20 | 615,50 | |||
| 20.11.2025 | 07:54:25,767 | 16 | 615,30 | |
| 16 | 615,30 | |||
| 16 | 615,30 | |||
| 20.11.2025 | 07:52:04,797 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 20.11.2025 | 07:42:27,347 | 2 | 615,30 | |
| 2 | 615,30 | |||
| 2 | 615,30 | |||
| 20.11.2025 | 07:39:11,936 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 20.11.2025 | 07:37:12,868 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 20.11.2025 | 07:36:51,585 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 20.11.2025 | 07:34:48,629 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 20.11.2025 | 07:32:01,300 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 20.11.2025 | 07:31:31,280 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 20.11.2025 | 07:31:19,340 | 21 | 614,50 | |
| 20 | 614,50 | |||
| 1 | 614,50 | |||
| 21 | 614,50 | |||
| 20.11.2025 | 07:30:56,358 | 20 | 615,30 | |
| 20 | 615,30 | |||
| 20 | 615,30 | |||
| 20.11.2025 | 07:30:00,422 | 60 | 615,90 | |
| 30 | 615,90 | |||
| 23 | 615,90 | |||
| 3 | 615,90 | |||
| 4 | 615,90 | |||
| 50 | 615,90 | |||
| 10 | 615,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00