iShsV-S&P Gold Produc.UCIT ETF

197

569

27,135

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2025 09:51:08,721 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:48:02,752 4   27,92
      4 27,92
      4 27,92
04.11.2025 09:47:38,504 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:38,403 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:37,701 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:10,548 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:46:03,440 5   27,915
      5 27,915
      5 27,915
04.11.2025 09:45:39,704 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:45:39,401 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:45:33,573 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:44:36,671 100   27,92
      100 27,92
      100 27,92
04.11.2025 09:44:29,272 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:43:39,371 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:43:38,673 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:43:34,345 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:43:05,065 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:43:03,659 3   27,905
      3 27,905
      3 27,905
04.11.2025 09:42:45,952 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:42:38,808 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:42:07,017 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:40:47,195 100   27,90
      100 27,90
      100 27,90
04.11.2025 09:37:34,906 1   27,935
      1 27,935
      1 27,935
04.11.2025 09:36:38,172 2   27,915
      2 27,915
      2 27,915
04.11.2025 09:36:35,757 9   27,915
      9 27,915
      9 27,915
04.11.2025 09:36:14,431 1   27,93
      1 27,93
      1 27,93
04.11.2025 09:36:02,772 3   27,915
      3 27,915
      3 27,915
04.11.2025 09:35:32,397 1   27,93
      1 27,93
      1 27,93
04.11.2025 09:34:29,833 2   27,915
      2 27,915
      2 27,915
04.11.2025 09:34:09,921 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:33:45,982 40   27,91
      40 27,91
      40 27,91
04.11.2025 09:33:43,173 4   27,91
      4 27,91
      4 27,91
04.11.2025 09:33:40,556 2   27,90
      2 27,90
      2 27,90
04.11.2025 09:33:38,638 130   27,91
      130 27,91
      130 27,91
04.11.2025 09:33:35,632 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:33:33,222 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:33:08,466 4   27,905
      4 27,905
      4 27,905
04.11.2025 09:33:02,640 4   27,895
      4 27,895
      4 27,895
04.11.2025 09:32:42,008 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:32:39,494 22   27,90
      22 27,90
      22 27,90
04.11.2025 09:32:35,371 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:32:34,766 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:32:23,293 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:31:32,901 3   27,875
      3 27,875
      3 27,875
04.11.2025 09:31:04,215 6   27,905
      6 27,905
      6 27,905
04.11.2025 09:30:49,214 18   27,905
      18 27,905
      18 27,905
04.11.2025 09:29:10,415 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:29:05,257 3   27,92
      3 27,92
      3 27,92
04.11.2025 09:28:33,802 1   27,945
      1 27,945
      1 27,945
04.11.2025 09:28:12,476 18   27,93
      18 27,93
      18 27,93
04.11.2025 09:27:39,389 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:27:03,678 4   27,895
      4 27,895
      4 27,895
04.11.2025 09:26:51,206 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:26:47,986 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:26:45,177 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:25:38,169 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:25:08,903 1   27,885
      1 27,885
      1 27,885
04.11.2025 09:25:02,867 3   27,865
      3 27,865
      3 27,865
04.11.2025 09:24:37,824 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:24:36,617 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:24:35,842 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:24:11,972 1   27,87
      1 27,87
      1 27,87
04.11.2025 09:24:05,934 1   27,87
      1 27,87
      1 27,87
04.11.2025 09:24:02,917 3   27,86
      3 27,86
      3 27,86
04.11.2025 09:23:36,670 1   27,885
      1 27,885
      1 27,885
04.11.2025 09:23:36,568 1   27,885
      1 27,885
      1 27,885
04.11.2025 09:23:34,509 197   27,88
      197 27,88
      197 27,88
04.11.2025 09:23:33,354 1   27,88
      1 27,88
      1 27,88
04.11.2025 09:23:02,566 5   27,86
      5 27,86
      5 27,86
04.11.2025 09:22:41,347 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:41,245 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:36,423 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:35,923 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:22:19,903 250   27,84
      250 27,84
      250 27,84
04.11.2025 09:22:05,237 1   27,845
      1 27,845
      1 27,845
04.11.2025 09:21:43,492 2   27,86
      2 27,86
      2 27,86
04.11.2025 09:21:09,893 1   27,855
      1 27,855
      1 27,855
04.11.2025 09:19:59,009 150   27,845
      150 27,845
      150 27,845
04.11.2025 09:19:34,749 1   27,86
      1 27,86
      1 27,86
04.11.2025 09:19:32,638 6   27,85
      6 27,85
      6 27,85
04.11.2025 09:19:10,006 1   27,86
      1 27,86
      1 27,86
04.11.2025 09:19:07,794 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:19:07,191 1   27,865
      1 27,865
      1 27,865
04.11.2025 09:19:04,276 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:18:41,548 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:18:39,852 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:18:07,759 1   27,88
      1 27,88
      1 27,88
04.11.2025 09:16:03,229 3   27,84
      3 27,84
      3 27,84
04.11.2025 09:15:40,897 1   27,85
      1 27,85
      1 27,85
04.11.2025 09:15:34,659 1   27,855
      1 27,855
      1 27,855
04.11.2025 09:15:32,853 3   27,84
      3 27,84
      3 27,84
04.11.2025 09:15:31,845 1   27,855
      1 27,855
      1 27,855
04.11.2025 09:15:01,965 1   27,86
      1 27,86
      1 27,86
04.11.2025 09:14:40,037 1   27,87
      1 27,87
      1 27,87
04.11.2025 09:14:37,225 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:14:35,215 1   27,875
      1 27,875
      1 27,875
04.11.2025 09:13:33,132 5   27,87
      5 27,87
      5 27,87
04.11.2025 09:13:12,215 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:13:09,314 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:13:06,081 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:13:05,776 2   27,90
      2 27,90
      2 27,90
04.11.2025 09:13:04,269 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:12:36,042 20   27,90
      20 27,90
      20 27,90
04.11.2025 09:12:31,797 40   27,90
      40 27,90
      40 27,90
04.11.2025 09:12:23,743 18   27,905
      18 27,905
      18 27,905
04.11.2025 09:12:04,230 11   27,905
      11 27,905
      11 27,905
04.11.2025 09:11:54,474 2   27,89
      2 27,89
      2 27,89
04.11.2025 09:11:40,190 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:11:34,657 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:10:38,626 1   27,91
      1 27,91
      1 27,91
04.11.2025 09:10:32,606 4   27,875
      4 27,875
      4 27,875
04.11.2025 09:10:08,349 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:10:07,849 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:09:04,691 5   27,96
      5 27,96
      5 27,96
04.11.2025 09:09:03,375 1   27,96
      1 27,96
      1 27,96
04.11.2025 09:08:10,360 2   27,94
      2 27,94
      2 27,94
04.11.2025 09:08:07,840 2   27,94
      2 27,94
      2 27,94
04.11.2025 09:08:03,418 4   27,865
      4 27,865
      4 27,865
04.11.2025 09:07:39,072 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:34,147 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:15,842 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:13,427 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:07,591 1   27,94
      1 27,94
      1 27,94
04.11.2025 09:07:03,474 3   27,875
      3 27,875
      3 27,875
04.11.2025 09:06:44,661 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:06:44,562 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:06:37,624 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:06:10,898 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:06:10,794 1   27,90
      1 27,90
      1 27,90
04.11.2025 09:06:03,749 5   27,885
      5 27,885
      5 27,885
04.11.2025 09:05:42,529 2   27,905
      2 27,905
      2 27,905
04.11.2025 09:05:40,515 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:05:39,714 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:05:38,709 1   27,905
      1 27,905
      1 27,905
04.11.2025 09:05:15,886 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:04:39,966 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:04:39,827 1   27,89
      1 27,89
      1 27,89
04.11.2025 09:04:33,545 1   27,895
      1 27,895
      1 27,895
04.11.2025 09:04:32,640 10   27,875
      10 27,875
      10 27,875
04.11.2025 09:04:07,470 1   27,93
      1 27,93
      1 27,93
04.11.2025 09:04:01,578 38   27,935
      3 27,935
      22 27,935
      1 27,935
      38 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      1 27,935
      4 27,935
      1 27,935
04.11.2025 08:56:33,202 3   27,78
      3 27,78
      3 27,78
04.11.2025 08:56:10,071 1   27,93
      1 27,93
      1 27,93
04.11.2025 08:56:06,961 2   27,93
      2 27,93
      2 27,93
04.11.2025 08:54:00,904 36   27,93
      36 27,93
      36 27,93
04.11.2025 08:51:03,294 8   27,93
      8 27,93
      8 27,93
04.11.2025 08:46:59,689 200   27,78
      200 27,78
      200 27,78
04.11.2025 08:46:59,540 500   27,78
      500 27,78
      500 27,78
04.11.2025 08:46:42,341 500   27,78
      500 27,78
      500 27,78
04.11.2025 08:45:24,249 200   27,93
      200 27,93
      200 27,93
04.11.2025 08:43:44,411 34   27,78
      34 27,78
      34 27,78
04.11.2025 08:39:47,961 4   27,78
      4 27,78
      4 27,78
04.11.2025 08:36:59,793 4   27,93
      4 27,93
      4 27,93
04.11.2025 08:35:17,933 1   27,93
      1 27,93
      1 27,93
04.11.2025 08:31:28,421 15   27,93
      15 27,93
      15 27,93
04.11.2025 08:26:49,127 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:26:48,114 1   27,77
      1 27,77
      1 27,77
04.11.2025 08:26:26,898 6   27,77
      6 27,77
      6 27,77
04.11.2025 08:25:21,392 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:24:42,760 4   27,77
      4 27,77
      4 27,77
04.11.2025 08:22:05,208 100   27,77
      100 27,77
      100 27,77
04.11.2025 08:19:51,363 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:18:49,776 5   27,77
      5 27,77
      5 27,77
04.11.2025 08:16:52,029 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:07:59,846 48   27,77
      48 27,77
      20 27,77
      28 27,77
04.11.2025 08:06:51,136 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:06:02,755 4   27,77
      4 27,77
      4 27,77
04.11.2025 08:05:58,025 1   27,77
      1 27,77
      1 27,77
04.11.2025 08:04:21,240 1   27,92
      1 27,92
      1 27,92
04.11.2025 08:03:55,591 68   27,77
      68 27,77
      68 27,77
04.11.2025 08:00:16,686 5   27,935
      5 27,935
      5 27,935
04.11.2025 08:00:15,798 12   27,765
      12 27,765
      12 27,765
04.11.2025 08:00:11,460 144   27,765
      144 27,765
      144 27,765
04.11.2025 08:00:06,223 2   27,765
      2 27,765
      2 27,765
04.11.2025 08:00:05,831 136   27,935
      136 27,935
      136 27,935
04.11.2025 08:00:05,326 61   27,765
      15 27,765
      46 27,765
      61 27,765
04.11.2025 08:00:02,372 23   27,935
      23 27,935
      23 27,935
04.11.2025 07:49:04,804 10   28,07
      10 28,07
      10 28,07
04.11.2025 07:48:38,498 17   28,07
      17 28,07
      17 28,07
04.11.2025 07:38:58,223 252   28,085
      10 28,085
      1 28,085
      2 28,085
      250 28,085
      6 28,085
      200 28,085
      30 28,085
      5 28,085

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)