iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
525
74,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 12:35:30,634 | 1 | 74,483 | |
| 1 | 74,483 | |||
| 1 | 74,483 | |||
| 30.06.2025 | 12:35:27,511 | 1 | 74,483 | |
| 1 | 74,483 | |||
| 1 | 74,483 | |||
| 30.06.2025 | 12:29:52,935 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 30.06.2025 | 12:25:52,363 | 40 | 74,541 | |
| 40 | 74,541 | |||
| 40 | 74,541 | |||
| 30.06.2025 | 12:22:16,514 | 2 | 74,587 | |
| 2 | 74,587 | |||
| 2 | 74,587 | |||
| 30.06.2025 | 12:20:29,831 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 30.06.2025 | 12:20:29,632 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 30.06.2025 | 12:19:32,052 | 3 | 74,541 | |
| 3 | 74,541 | |||
| 3 | 74,541 | |||
| 30.06.2025 | 12:16:29,192 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 30.06.2025 | 12:09:19,645 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 30.06.2025 | 11:53:13,123 | 5 | 74,461 | |
| 5 | 74,461 | |||
| 5 | 74,461 | |||
| 30.06.2025 | 11:52:52,255 | 5 | 74,555 | |
| 5 | 74,555 | |||
| 5 | 74,555 | |||
| 30.06.2025 | 11:50:19,064 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 30.06.2025 | 11:48:59,237 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 30.06.2025 | 11:45:30,043 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 30.06.2025 | 11:42:36,584 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.06.2025 | 11:41:54,212 | 1 | 74,467 | |
| 1 | 74,467 | |||
| 1 | 74,467 | |||
| 30.06.2025 | 11:41:45,664 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.06.2025 | 11:41:26,230 | 3 | 74,571 | |
| 3 | 74,571 | |||
| 3 | 74,571 | |||
| 30.06.2025 | 11:40:51,183 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 30.06.2025 | 11:40:27,323 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 30.06.2025 | 11:39:03,889 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 30.06.2025 | 11:36:21,356 | 1 | 74,529 | |
| 1 | 74,529 | |||
| 1 | 74,529 | |||
| 30.06.2025 | 11:35:59,501 | 2 | 74,437 | |
| 2 | 74,437 | |||
| 2 | 74,437 | |||
| 30.06.2025 | 11:33:22,082 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 30.06.2025 | 11:32:23,979 | 2 | 74,417 | |
| 2 | 74,417 | |||
| 2 | 74,417 | |||
| 30.06.2025 | 11:29:42,498 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 30.06.2025 | 11:15:46,732 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 30.06.2025 | 11:14:36,675 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 30.06.2025 | 11:13:29,124 | 23 | 74,501 | |
| 23 | 74,501 | |||
| 23 | 74,501 | |||
| 30.06.2025 | 11:10:03,696 | 1 | 74,501 | |
| 1 | 74,501 | |||
| 1 | 74,501 | |||
| 30.06.2025 | 11:08:43,576 | 3 | 74,555 | |
| 3 | 74,555 | |||
| 3 | 74,555 | |||
| 30.06.2025 | 11:02:11,546 | 2 | 74,539 | |
| 2 | 74,539 | |||
| 2 | 74,539 | |||
| 30.06.2025 | 11:00:58,963 | 4 807 | 74,541 | |
| 4 807 | 74,541 | |||
| 4 807 | 74,541 | |||
| 30.06.2025 | 11:00:52,540 | 2 486 | 74,501 | |
| 2 486 | 74,501 | |||
| 2 486 | 74,501 | |||
| 30.06.2025 | 10:57:14,788 | 1 | 74,501 | |
| 1 | 74,501 | |||
| 1 | 74,501 | |||
| 30.06.2025 | 10:56:37,762 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 30.06.2025 | 10:54:07,936 | 1 | 74,561 | |
| 1 | 74,561 | |||
| 1 | 74,561 | |||
| 30.06.2025 | 10:53:19,212 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 30.06.2025 | 10:52:26,392 | 9 | 74,509 | |
| 9 | 74,509 | |||
| 9 | 74,509 | |||
| 30.06.2025 | 10:38:17,715 | 1 | 74,457 | |
| 1 | 74,457 | |||
| 1 | 74,457 | |||
| 30.06.2025 | 10:36:14,340 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 30.06.2025 | 10:35:48,182 | 1 | 74,469 | |
| 1 | 74,469 | |||
| 1 | 74,469 | |||
| 30.06.2025 | 10:35:44,047 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 30.06.2025 | 10:35:17,386 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 30.06.2025 | 10:33:16,046 | 12 | 74,471 | |
| 12 | 74,471 | |||
| 12 | 74,471 | |||
| 30.06.2025 | 10:28:22,753 | 1 | 74,489 | |
| 1 | 74,489 | |||
| 1 | 74,489 | |||
| 30.06.2025 | 10:26:39,316 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 30.06.2025 | 10:25:47,711 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 30.06.2025 | 10:24:45,832 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.06.2025 | 10:10:43,693 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 30.06.2025 | 10:10:25,084 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 30.06.2025 | 10:09:55,910 | 2 | 74,563 | |
| 2 | 74,563 | |||
| 2 | 74,563 | |||
| 30.06.2025 | 10:04:20,820 | 1 | 74,597 | |
| 1 | 74,597 | |||
| 1 | 74,597 | |||
| 30.06.2025 | 10:03:45,815 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 30.06.2025 | 10:03:25,592 | 50 | 74,449 | |
| 50 | 74,449 | |||
| 50 | 74,449 | |||
| 30.06.2025 | 10:00:55,177 | 3 | 74,441 | |
| 3 | 74,441 | |||
| 3 | 74,441 | |||
| 30.06.2025 | 10:00:17,155 | 1 | 74,621 | |
| 1 | 74,621 | |||
| 1 | 74,621 | |||
| 30.06.2025 | 10:00:13,535 | 3 | 74,621 | |
| 3 | 74,621 | |||
| 3 | 74,621 | |||
| 30.06.2025 | 09:59:32,388 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.06.2025 | 09:58:16,348 | 3 | 74,455 | |
| 3 | 74,455 | |||
| 3 | 74,455 | |||
| 30.06.2025 | 09:58:03,473 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 30.06.2025 | 09:57:39,629 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 30.06.2025 | 09:55:03,231 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 30.06.2025 | 09:54:47,607 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 30.06.2025 | 09:54:46,400 | 3 | 74,451 | |
| 3 | 74,451 | |||
| 3 | 74,451 | |||
| 30.06.2025 | 09:53:57,405 | 1 | 74,511 | |
| 1 | 74,511 | |||
| 1 | 74,511 | |||
| 30.06.2025 | 09:53:11,926 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 30.06.2025 | 09:53:04,988 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 30.06.2025 | 09:47:43,515 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 30.06.2025 | 09:47:38,084 | 3 | 74,383 | |
| 3 | 74,383 | |||
| 3 | 74,383 | |||
| 30.06.2025 | 09:47:07,001 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 30.06.2025 | 09:46:32,805 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 30.06.2025 | 09:46:17,005 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 30.06.2025 | 09:44:56,229 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 30.06.2025 | 09:44:04,017 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 30.06.2025 | 09:43:54,967 | 3 | 74,391 | |
| 3 | 74,391 | |||
| 3 | 74,391 | |||
| 30.06.2025 | 09:43:37,659 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 30.06.2025 | 09:43:02,761 | 14 | 74,499 | |
| 14 | 74,499 | |||
| 14 | 74,499 | |||
| 30.06.2025 | 09:41:35,736 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 30.06.2025 | 09:39:42,246 | 1 | 74,481 | |
| 1 | 74,481 | |||
| 1 | 74,481 | |||
| 30.06.2025 | 09:36:43,785 | 3 | 74,393 | |
| 3 | 74,393 | |||
| 3 | 74,393 | |||
| 30.06.2025 | 09:36:00,730 | 2 | 74,509 | |
| 2 | 74,509 | |||
| 2 | 74,509 | |||
| 30.06.2025 | 09:35:49,259 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 30.06.2025 | 09:35:34,570 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 30.06.2025 | 09:35:34,469 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 30.06.2025 | 09:35:15,150 | 3 | 74,387 | |
| 3 | 74,387 | |||
| 3 | 74,387 | |||
| 30.06.2025 | 09:34:55,338 | 2 | 74,511 | |
| 2 | 74,511 | |||
| 2 | 74,511 | |||
| 30.06.2025 | 09:34:12,087 | 1 | 74,505 | |
| 1 | 74,505 | |||
| 1 | 74,505 | |||
| 30.06.2025 | 09:33:57,990 | 1 | 74,379 | |
| 1 | 74,379 | |||
| 1 | 74,379 | |||
| 30.06.2025 | 09:33:07,082 | 3 | 74,395 | |
| 3 | 74,395 | |||
| 3 | 74,395 | |||
| 30.06.2025 | 09:33:06,787 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 30.06.2025 | 09:32:33,384 | 1 | 74,511 | |
| 1 | 74,511 | |||
| 1 | 74,511 | |||
| 30.06.2025 | 09:31:31,911 | 1 | 74,511 | |
| 1 | 74,511 | |||
| 1 | 74,511 | |||
| 30.06.2025 | 09:30:33,257 | 1 | 74,511 | |
| 1 | 74,511 | |||
| 1 | 74,511 | |||
| 30.06.2025 | 09:30:27,115 | 3 | 74,403 | |
| 3 | 74,403 | |||
| 3 | 74,403 | |||
| 30.06.2025 | 09:30:06,190 | 2 | 74,511 | |
| 2 | 74,511 | |||
| 2 | 74,511 | |||
| 30.06.2025 | 09:29:38,016 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 30.06.2025 | 09:27:47,937 | 1 | 74,503 | |
| 1 | 74,503 | |||
| 1 | 74,503 | |||
| 30.06.2025 | 09:27:36,369 | 11 | 74,489 | |
| 11 | 74,489 | |||
| 11 | 74,489 | |||
| 30.06.2025 | 09:27:14,426 | 2 | 74,363 | |
| 2 | 74,363 | |||
| 2 | 74,363 | |||
| 30.06.2025 | 09:27:09,999 | 1 | 74,485 | |
| 1 | 74,485 | |||
| 1 | 74,485 | |||
| 30.06.2025 | 09:26:53,497 | 5 | 74,357 | |
| 5 | 74,357 | |||
| 5 | 74,357 | |||
| 30.06.2025 | 09:26:39,620 | 3 | 74,475 | |
| 3 | 74,475 | |||
| 3 | 74,475 | |||
| 30.06.2025 | 09:26:38,112 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 30.06.2025 | 09:26:35,194 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 30.06.2025 | 09:26:25,839 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 30.06.2025 | 09:26:09,934 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 30.06.2025 | 09:26:09,332 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 30.06.2025 | 09:26:05,311 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 30.06.2025 | 09:25:59,184 | 4 | 74,349 | |
| 4 | 74,349 | |||
| 4 | 74,349 | |||
| 30.06.2025 | 09:25:43,183 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 30.06.2025 | 09:25:41,372 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 30.06.2025 | 09:25:07,872 | 1 | 74,469 | |
| 1 | 74,469 | |||
| 1 | 74,469 | |||
| 30.06.2025 | 09:22:10,615 | 2 | 74,349 | |
| 2 | 74,349 | |||
| 2 | 74,349 | |||
| 30.06.2025 | 09:21:37,821 | 1 | 74,477 | |
| 1 | 74,477 | |||
| 1 | 74,477 | |||
| 30.06.2025 | 09:21:35,002 | 1 | 74,477 | |
| 1 | 74,477 | |||
| 1 | 74,477 | |||
| 30.06.2025 | 09:21:31,688 | 5 | 74,349 | |
| 5 | 74,349 | |||
| 5 | 74,349 | |||
| 30.06.2025 | 09:21:13,683 | 2 | 74,481 | |
| 2 | 74,481 | |||
| 2 | 74,481 | |||
| 30.06.2025 | 09:21:04,929 | 1 | 74,483 | |
| 1 | 74,483 | |||
| 1 | 74,483 | |||
| 30.06.2025 | 09:20:42,097 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 30.06.2025 | 09:20:33,143 | 1 | 74,479 | |
| 1 | 74,479 | |||
| 1 | 74,479 | |||
| 30.06.2025 | 09:20:11,219 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 30.06.2025 | 09:20:07,800 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 30.06.2025 | 09:20:06,294 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 30.06.2025 | 09:20:03,372 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 30.06.2025 | 09:19:39,529 | 8 | 74,355 | |
| 8 | 74,355 | |||
| 8 | 74,355 | |||
| 30.06.2025 | 09:19:34,804 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 30.06.2025 | 09:19:09,829 | 2 | 74,477 | |
| 2 | 74,477 | |||
| 2 | 74,477 | |||
| 30.06.2025 | 09:19:09,755 | 1 | 74,477 | |
| 1 | 74,477 | |||
| 1 | 74,477 | |||
| 30.06.2025 | 09:19:09,354 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 30.06.2025 | 09:19:05,737 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 30.06.2025 | 09:18:42,824 | 2 | 74,469 | |
| 2 | 74,469 | |||
| 2 | 74,469 | |||
| 30.06.2025 | 09:18:41,892 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 30.06.2025 | 09:18:41,394 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 30.06.2025 | 09:17:51,409 | 2 | 74,477 | |
| 2 | 74,477 | |||
| 2 | 74,477 | |||
| 30.06.2025 | 09:16:05,667 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 30.06.2025 | 09:16:02,747 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 30.06.2025 | 09:16:01,944 | 3 | 74,333 | |
| 3 | 74,333 | |||
| 3 | 74,333 | |||
| 30.06.2025 | 09:15:07,000 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 30.06.2025 | 09:14:39,028 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 30.06.2025 | 09:14:06,332 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 30.06.2025 | 09:13:38,471 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 30.06.2025 | 09:13:12,419 | 4 | 74,515 | |
| 4 | 74,515 | |||
| 4 | 74,515 | |||
| 30.06.2025 | 09:12:11,466 | 4 | 74,333 | |
| 4 | 74,333 | |||
| 4 | 74,333 | |||
| 30.06.2025 | 09:12:07,437 | 1 | 74,519 | |
| 1 | 74,519 | |||
| 1 | 74,519 | |||
| 30.06.2025 | 09:12:07,337 | 1 | 74,519 | |
| 1 | 74,519 | |||
| 1 | 74,519 | |||
| 30.06.2025 | 09:12:04,645 | 1 | 74,519 | |
| 1 | 74,519 | |||
| 1 | 74,519 | |||
| 30.06.2025 | 09:11:38,782 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 30.06.2025 | 09:11:33,052 | 1 | 74,531 | |
| 1 | 74,531 | |||
| 1 | 74,531 | |||
| 30.06.2025 | 09:11:16,858 | 6 | 74,317 | |
| 6 | 74,317 | |||
| 6 | 74,317 | |||
| 30.06.2025 | 09:11:09,216 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.06.2025 | 09:11:08,815 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 30.06.2025 | 09:10:32,603 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 30.06.2025 | 09:10:23,647 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 30.06.2025 | 09:10:06,440 | 2 | 74,531 | |
| 2 | 74,531 | |||
| 2 | 74,531 | |||
| 30.06.2025 | 09:10:02,314 | 1 | 74,555 | |
| 1 | 74,555 | |||
| 1 | 74,555 | |||
| 30.06.2025 | 09:09:34,036 | 1 | 74,617 | |
| 1 | 74,617 | |||
| 1 | 74,617 | |||
| 30.06.2025 | 09:09:18,048 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 30.06.2025 | 09:08:44,442 | 3 | 74,341 | |
| 3 | 74,341 | |||
| 3 | 74,341 | |||
| 30.06.2025 | 09:08:33,979 | 1 | 74,573 | |
| 1 | 74,573 | |||
| 1 | 74,573 | |||
| 30.06.2025 | 09:07:01,029 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 30.06.2025 | 09:06:39,088 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 30.06.2025 | 09:06:08,903 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 30.06.2025 | 09:04:49,204 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 30.06.2025 | 09:01:46,153 | 3 | 74,157 | |
| 3 | 74,157 | |||
| 3 | 74,157 | |||
| 30.06.2025 | 09:01:39,392 | 2 | 74,755 | |
| 1 | 74,755 | |||
| 2 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 09:01:01,064 | 3 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:47:17,184 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:44:25,087 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:44:14,329 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:43:34,593 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:42:14,184 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:38:23,909 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:36:39,389 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:35:44,670 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:34:24,395 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:30:10,970 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:29:23,086 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:29:22,177 | 2 | 74,157 | |
| 2 | 74,157 | |||
| 2 | 74,157 | |||
| 30.06.2025 | 08:24:03,969 | 3 | 74,157 | |
| 3 | 74,157 | |||
| 3 | 74,157 | |||
| 30.06.2025 | 08:23:49,987 | 2 | 74,755 | |
| 2 | 74,755 | |||
| 2 | 74,755 | |||
| 30.06.2025 | 08:18:22,264 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:14:23,369 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:05:42,987 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:03:03,772 | 4 | 74,755 | |
| 4 | 74,755 | |||
| 4 | 74,755 | |||
| 30.06.2025 | 08:02:45,564 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:02:40,119 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 30.06.2025 | 08:00:28,182 | 1 | 74,755 | |
| 1 | 74,755 | |||
| 1 | 74,755 | |||
| 30.06.2025 | 08:00:26,775 | 106 | 74,755 | |
| 106 | 74,755 | |||
| 106 | 74,755 | |||
| 30.06.2025 | 08:00:20,939 | 133 | 74,157 | |
| 133 | 74,157 | |||
| 133 | 74,157 | |||
| 30.06.2025 | 07:38:01,036 | 130 | 74,755 | |
| 100 | 74,755 | |||
| 130 | 74,755 | |||
| 30 | 74,755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00