Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
1782
131,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 09:18:39,839 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:39,438 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:37,425 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:34,311 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:33,912 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:32,403 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:32,198 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:16,092 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:18:12,276 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:11,567 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:09,357 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:06,235 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:18:05,427 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:18:04,120 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:46,810 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:17:41,882 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:39,468 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:39,370 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:17:37,660 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:35,846 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:26,407 | 129 | 130,92 | |
| 129 | 130,92 | |||
| 129 | 130,92 | |||
| 14.07.2025 | 09:17:17,345 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:17:14,611 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:11,394 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:11,100 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:10,894 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:06,265 | 6 | 130,88 | |
| 5 | 130,88 | |||
| 6 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:16:48,046 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:16:45,030 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:43,821 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:16:43,116 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:39,192 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:35,878 | 8 | 130,92 | |
| 1 | 130,92 | |||
| 8 | 130,92 | |||
| 7 | 130,92 | |||
| 14.07.2025 | 09:16:35,846 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:35,270 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:16:18,067 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:17,465 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:16:12,433 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:11,326 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:08,712 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:16:07,513 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:16:06,806 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:47,385 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 09:15:39,632 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:37,011 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:34,904 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:26,248 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:12,864 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:12,614 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:12,557 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:09,436 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 09:15:08,332 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:05,713 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:15:05,514 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:03,199 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 14.07.2025 | 09:14:44,879 | 12 | 130,96 | |
| 12 | 130,96 | |||
| 12 | 130,96 | |||
| 14.07.2025 | 09:14:43,369 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:42,968 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:40,140 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:38,112 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:36,821 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:36,525 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:35,109 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:34,913 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:34,808 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:17,590 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 14.07.2025 | 09:14:14,368 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:14:13,960 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:14:08,027 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:14:06,417 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:14:03,701 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:14:03,604 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:14:02,491 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:13:48,394 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:13:40,144 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:13:36,920 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:13:15,883 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 14.07.2025 | 09:13:14,682 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 14.07.2025 | 09:13:10,745 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:13:10,547 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:13:08,533 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:13:02,945 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:57,144 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:12:47,104 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:46,396 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:12:42,370 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 09:12:41,468 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:41,072 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:40,966 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:40,058 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:12:39,958 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:12:37,442 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:35,633 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:24,915 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 14.07.2025 | 09:12:16,203 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:14,799 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:14,492 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:14,195 | 60 | 130,94 | |
| 60 | 130,94 | |||
| 60 | 130,94 | |||
| 14.07.2025 | 09:12:12,872 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:12:12,076 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:12:10,381 | 352 | 130,96 | |
| 352 | 130,96 | |||
| 352 | 130,96 | |||
| 14.07.2025 | 09:12:09,354 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:09,261 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:08,557 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 14.07.2025 | 09:12:07,037 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:05,475 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:04,124 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 14.07.2025 | 09:12:00,403 | 28 | 130,96 | |
| 28 | 130,96 | |||
| 28 | 130,96 | |||
| 14.07.2025 | 09:11:42,579 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:40,853 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:40,564 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:38,150 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:37,239 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:32,608 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:28,785 | 11 | 131,00 | |
| 11 | 131,00 | |||
| 11 | 131,00 | |||
| 14.07.2025 | 09:11:13,492 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:11:09,967 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:11:09,062 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:06,845 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:05,535 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:03,629 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:10:50,736 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:43,222 | 27 | 130,96 | |
| 27 | 130,96 | |||
| 27 | 130,96 | |||
| 14.07.2025 | 09:10:41,368 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:10:39,562 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:39,154 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:39,052 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:37,743 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:36,739 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:34,822 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:10:32,601 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:12,772 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:10:08,334 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:10:07,929 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:10:00,983 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:09:45,496 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:09:43,767 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:09:41,955 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:09:38,627 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:09:38,030 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:09:37,927 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:09:29,980 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 09:09:20,666 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 09:09:12,163 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:08:59,898 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:08:42,815 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 09:08:37,543 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:08:37,201 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:08:36,538 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:08:35,633 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:08:15,387 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:12,877 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:12,468 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:11,507 | 48 | 131,02 | |
| 48 | 131,02 | |||
| 48 | 131,02 | |||
| 14.07.2025 | 09:08:11,434 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 09:08:10,459 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 09:08:07,044 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:03,420 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:07:53,254 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 14.07.2025 | 09:07:51,542 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 14.07.2025 | 09:07:44,797 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:40,775 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:35,337 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:33,527 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:26,209 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 09:07:16,416 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:07:14,200 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:07:11,486 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:07:08,375 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:07:05,860 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:07:04,851 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:06:42,207 | 16 | 130,98 | |
| 16 | 130,98 | |||
| 16 | 130,98 | |||
| 14.07.2025 | 09:06:39,486 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:35,621 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:06:35,570 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:06:34,955 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:06:29,199 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:06:23,184 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 09:06:22,371 | 21 | 131,00 | |
| 21 | 131,00 | |||
| 21 | 131,00 | |||
| 14.07.2025 | 09:06:21,466 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 09:06:18,349 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:17,544 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:17,139 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:16,339 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 14.07.2025 | 09:06:15,332 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:13,426 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:12,222 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:12,130 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:11,916 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:10,609 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:10,006 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:07,986 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:45,681 | 21 | 131,00 | |
| 21 | 131,00 | |||
| 21 | 131,00 | |||
| 14.07.2025 | 09:05:41,813 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:41,509 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:40,300 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 09:05:39,803 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:37,986 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:36,779 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:35,279 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:33,771 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:32,354 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:30,040 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 09:05:16,558 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:15,214 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:13,331 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:13,172 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:05:12,937 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:12,667 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:12,334 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:11,670 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.07.2025 | 09:05:11,241 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,999 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,816 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,708 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,307 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:10,018 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:09,504 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:05:09,161 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:05:08,604 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 09:05:08,182 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:05:06,734 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 14.07.2025 | 09:05:06,501 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 14.07.2025 | 09:05:06,454 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:05:06,199 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 09:05:06,034 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:05,961 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 14.07.2025 | 09:05:05,893 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:05,806 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:05,085 | 76 | 130,98 | |
| 76 | 130,98 | |||
| 76 | 130,98 | |||
| 14.07.2025 | 09:05:04,925 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 14.07.2025 | 09:05:04,832 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:04,757 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 09:05:04,448 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 09:05:04,271 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:04,208 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:05:04,125 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:04,063 | 2 | 131,00 | |
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:04,003 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:03,893 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:05:03,859 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:03,773 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 09:05:00,548 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 09:04:52,841 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 09:04:52,759 | 120 | 130,98 | |
| 120 | 130,98 | |||
| 120 | 130,98 | |||
| 14.07.2025 | 09:04:40,912 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:40,108 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:38,399 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:38,298 | 46 | 130,98 | |
| 46 | 130,98 | |||
| 46 | 130,98 | |||
| 14.07.2025 | 09:04:37,390 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:34,882 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:14,351 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:12,941 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:11,935 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:09,521 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:07,309 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:05,297 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:02,896 | 682 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13 | 131,00 | |||
| 1 | 131,00 | |||
| 77 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 8 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 7 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 55 | 131,00 | |||
| 1 | 131,00 | |||
| 500 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 337 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 210 | 131,00 | |||
| 23 | 131,00 | |||
| 1 | 131,00 | |||
| 4 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:50:45,847 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 14.07.2025 | 08:50:43,184 | 600 | 130,96 | |
| 600 | 130,96 | |||
| 600 | 130,96 | |||
| 14.07.2025 | 08:48:40,308 | 39 | 130,94 | |
| 39 | 130,94 | |||
| 39 | 130,94 | |||
| 14.07.2025 | 08:48:39,655 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 08:48:16,235 | 84 | 130,96 | |
| 84 | 130,96 | |||
| 84 | 130,96 | |||
| 14.07.2025 | 08:48:08,610 | 77 | 130,96 | |
| 77 | 130,96 | |||
| 77 | 130,96 | |||
| 14.07.2025 | 08:47:38,380 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 14.07.2025 | 08:47:34,761 | 84 | 130,96 | |
| 84 | 130,96 | |||
| 84 | 130,96 | |||
| 14.07.2025 | 08:47:33,654 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:47:21,687 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:47:11,026 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:46:35,289 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 08:46:07,014 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 08:45:43,523 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 08:45:09,922 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 14.07.2025 | 08:45:08,353 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 08:44:57,984 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:44:52,550 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:44:10,181 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 08:42:23,920 | 26 | 131,00 | |
| 26 | 131,00 | |||
| 26 | 131,00 | |||
| 14.07.2025 | 08:41:27,072 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 08:41:07,233 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 14.07.2025 | 08:41:07,150 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 14.07.2025 | 08:40:05,948 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:39:52,805 | 306 | 131,00 | |
| 306 | 131,00 | |||
| 306 | 131,00 | |||
| 14.07.2025 | 08:38:11,751 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 08:38:06,298 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 08:37:23,025 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.07.2025 | 08:36:55,387 | 11 | 130,88 | |
| 11 | 130,88 | |||
| 11 | 130,88 | |||
| 14.07.2025 | 08:36:47,153 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.07.2025 | 08:36:22,647 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:34:54,880 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:34:38,473 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 08:34:17,734 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:34:06,063 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 08:33:58,313 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 14.07.2025 | 08:33:52,921 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 14.07.2025 | 08:33:03,245 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 08:32:27,209 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:32:27,121 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 08:30:26,453 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 08:28:56,833 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 08:28:16,678 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:28:11,851 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 08:27:53,232 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:27:46,593 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:26:56,846 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:26:46,662 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:26:00,631 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 14.07.2025 | 08:25:03,106 | 28 | 131,02 | |
| 28 | 131,02 | |||
| 28 | 131,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00