Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

521

496

60.30

Date	Time	Volume	Order Volume	Price
07/05/2025	21:37:29.692	34		60.30
			34	60.30
			34	60.30
07/05/2025	21:31:08.297	1		60.41
			1	60.41
			1	60.41
07/05/2025	20:58:43.231	1		60.64
			1	60.64
			1	60.64
07/05/2025	20:58:02.691	1		60.65
			1	60.65
			1	60.65
07/05/2025	20:56:40.170	1		60.31
			1	60.31
			1	60.31
07/05/2025	20:52:43.266	83		60.27
			83	60.27
			83	60.27
07/05/2025	20:51:36.192	4		60.16
			4	60.16
			4	60.16
07/05/2025	20:49:57.880	5		60.31
			5	60.31
			5	60.31
07/05/2025	20:49:30.405	1		60.27
			1	60.27
			1	60.27
07/05/2025	20:47:05.796	1		60.47
			1	60.47
			1	60.47
07/05/2025	20:46:32.990	3		60.29
			3	60.29
			3	60.29
07/05/2025	20:46:27.856	5		60.48
			5	60.48
			5	60.48
07/05/2025	20:46:04.110	4		60.50
			4	60.50
			4	60.50
07/05/2025	20:28:53.842	1		60.06
			1	60.06
			1	60.06
07/05/2025	20:27:24.677	5		60.24
			5	60.24
			5	60.24
07/05/2025	20:27:21.657	1		60.07
			1	60.07
			1	60.07
07/05/2025	20:25:55.300	3		60.19
			3	60.19
			3	60.19
07/05/2025	20:24:10.055	2		60.03
			2	60.03
			2	60.03
07/05/2025	20:23:10.246	2		60.22
			2	60.22
			2	60.22
07/05/2025	20:22:24.360	1		60.13
			1	60.13
			1	60.13
07/05/2025	20:20:41.172	1		60.20
			1	60.20
			1	60.20
07/05/2025	20:08:27.009	18		60.00
			17	60.00
			18	60.00
			1	60.00
07/05/2025	20:03:29.197	1		60.43
			1	60.43
			1	60.43
07/05/2025	20:03:26.786	1		60.23
			1	60.23
			1	60.23
07/05/2025	19:58:58.917	2		60.26
			2	60.26
			2	60.26
07/05/2025	19:58:17.364	1		60.25
			1	60.25
			1	60.25
07/05/2025	19:51:05.014	13		60.56
			13	60.56
			13	60.56
07/05/2025	19:49:11.396	2		60.58
			2	60.58
			2	60.58
07/05/2025	19:46:26.554	1		60.57
			1	60.57
			1	60.57
07/05/2025	19:43:19.982	1		60.38
			1	60.38
			1	60.38
07/05/2025	19:40:57.473	1		60.51
			1	60.51
			1	60.51
07/05/2025	19:38:31.522	33		60.51
			33	60.51
			33	60.51
07/05/2025	19:36:50.993	3		60.35
			3	60.35
			3	60.35
07/05/2025	19:32:28.511	2		60.64
			2	60.64
			2	60.64
07/05/2025	19:31:52.789	2		60.47
			2	60.47
			2	60.47
07/05/2025	19:28:41.857	1		60.46
			1	60.46
			1	60.46
07/05/2025	19:26:32.733	1		60.46
			1	60.46
			1	60.46
07/05/2025	19:22:56.357	1		60.62
			1	60.62
			1	60.62
07/05/2025	19:21:10.856	7		60.60
			7	60.60
			7	60.60
07/05/2025	19:19:48.418	1		60.47
			1	60.47
			1	60.47
07/05/2025	19:00:34.862	1		60.58
			1	60.58
			1	60.58
07/05/2025	18:59:54.510	1		60.58
			1	60.58
			1	60.58
07/05/2025	18:58:44.164	1		60.40
			1	60.40
			1	60.40
07/05/2025	18:55:13.586	90		60.54
			90	60.54
			90	60.54
07/05/2025	18:41:50.971	3		60.28
			3	60.28
			3	60.28
07/05/2025	18:41:32.959	1		60.47
			1	60.47
			1	60.47
07/05/2025	18:36:44.331	9		60.41
			9	60.41
			9	60.41
07/05/2025	18:36:16.879	1		60.41
			1	60.41
			1	60.41
07/05/2025	18:35:42.955	1		60.21
			1	60.21
			1	60.21
07/05/2025	18:34:30.995	1		60.40
			1	60.40
			1	60.40
07/05/2025	18:34:06.544	1		60.23
			1	60.23
			1	60.23
07/05/2025	18:31:09.519	1		60.37
			1	60.37
			1	60.37
07/05/2025	18:31:05.493	1		60.18
			1	60.18
			1	60.18
07/05/2025	18:31:00.764	14		60.37
			14	60.37
			14	60.37
07/05/2025	18:30:29.764	1		60.37
			1	60.37
			1	60.37
07/05/2025	18:29:12.773	1		60.19
			1	60.19
			1	60.19
07/05/2025	18:25:16.389	3		60.22
			3	60.22
			3	60.22
07/05/2025	18:24:38.357	1		60.41
			1	60.41
			1	60.41
07/05/2025	18:23:12.813	3		60.42
			3	60.42
			3	60.42
07/05/2025	18:23:06.065	153		60.24
			153	60.24
			153	60.24
07/05/2025	18:22:45.735	1		60.44
			1	60.44
			1	60.44
07/05/2025	18:19:04.317	2		60.48
			2	60.48
			2	60.48
07/05/2025	18:14:40.081	1		60.32
			1	60.32
			1	60.32
07/05/2025	18:12:38.923	1		60.32
			1	60.32
			1	60.32
07/05/2025	18:09:50.862	1		60.50
			1	60.50
			1	60.50
07/05/2025	18:01:20.458	1		60.30
			1	60.30
			1	60.30
07/05/2025	18:00:49.555	1		60.46
			1	60.46
			1	60.46
07/05/2025	18:00:13.317	4		60.46
			4	60.46
			4	60.46
07/05/2025	17:47:34.865	1		60.21
			1	60.21
			1	60.21
07/05/2025	17:44:53.959	1		60.28
			1	60.28
			1	60.28
07/05/2025	17:42:44.330	4		60.44
			4	60.44
			4	60.44
07/05/2025	17:42:18.560	1		60.44
			1	60.44
			1	60.44
07/05/2025	17:42:06.300	3		60.26
			3	60.26
			3	60.26
07/05/2025	17:41:46.062	1		60.46
			1	60.46
			1	60.46
07/05/2025	17:32:37.621	1		60.39
			1	60.39
			1	60.39
07/05/2025	17:21:39.784	2		60.26
			2	60.26
			2	60.26
07/05/2025	17:13:52.101	1		60.12
			1	60.12
			1	60.12
07/05/2025	17:13:12.256	1		60.15
			1	60.15
			1	60.15
07/05/2025	17:12:24.775	1		60.15
			1	60.15
			1	60.15
07/05/2025	16:59:07.487	1		60.19
			1	60.19
			1	60.19
07/05/2025	16:59:01.049	3		60.19
			3	60.19
			3	60.19
07/05/2025	16:58:59.436	1		60.20
			1	60.20
			1	60.20
07/05/2025	16:52:35.625	3		60.26
			3	60.26
			3	60.26
07/05/2025	16:52:12.184	1		60.28
			1	60.28
			1	60.28
07/05/2025	16:50:24.500	1		60.35
			1	60.35
			1	60.35
07/05/2025	16:49:06.316	3		60.40
			3	60.40
			3	60.40
07/05/2025	16:47:52.636	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:47:12.778	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:46:00.924	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:45:32.658	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:44:33.995	1		60.41
			1	60.41
			1	60.41
07/05/2025	16:40:50.198	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:38:15.884	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:37:11.990	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:36:37.972	3		60.41
			3	60.41
			3	60.41
07/05/2025	16:36:21.363	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:35:00.767	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:34:48.980	1		60.41
			1	60.41
			1	60.41
07/05/2025	16:34:29.564	20		60.41
			20	60.41
			20	60.41
07/05/2025	16:34:19.003	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:33:10.755	3		60.41
			3	60.41
			3	60.41
07/05/2025	16:32:55.360	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:30:00.767	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:28:53.349	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:28:35.429	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:28:33.891	1		60.43
			1	60.43
			1	60.43
07/05/2025	16:28:31.003	1		60.45
			1	60.45
			1	60.45
07/05/2025	16:27:08.296	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:25:45.083	4		60.41
			4	60.41
			4	60.41
07/05/2025	16:23:40.328	12		60.42
			12	60.42
			12	60.42
07/05/2025	16:16:29.788	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:14:09.609	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:13:46.862	3		60.40
			3	60.40
			3	60.40
07/05/2025	16:13:38.810	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:13:37.904	3		60.43
			3	60.43
			3	60.43
07/05/2025	16:13:12.040	1		60.41
			1	60.41
			1	60.41
07/05/2025	16:10:29.811	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:08:26.809	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:08:22.378	1		60.44
			1	60.44
			1	60.44
07/05/2025	16:07:55.530	5		60.44
			5	60.44
			5	60.44
07/05/2025	16:07:42.338	1		60.45
			1	60.45
			1	60.45
07/05/2025	16:06:54.344	1		60.42
			1	60.42
			1	60.42
07/05/2025	16:06:03.134	1		60.41
			1	60.41
			1	60.41
07/05/2025	16:02:30.585	1		60.38
			1	60.38
			1	60.38
07/05/2025	15:59:59.519	1		60.38
			1	60.38
			1	60.38
07/05/2025	15:56:51.248	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:56:50.947	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:56:19.450	1		60.37
			1	60.37
			1	60.37
07/05/2025	15:56:10.185	1		60.35
			1	60.35
			1	60.35
07/05/2025	15:54:11.726	2		60.31
			2	60.31
			2	60.31
07/05/2025	15:50:14.625	1		60.26
			1	60.26
			1	60.26
07/05/2025	15:49:00.376	3		60.34
			3	60.34
			3	60.34
07/05/2025	15:45:42.198	4		60.39
			4	60.39
			4	60.39
07/05/2025	15:45:01.321	136		60.40
			136	60.40
			136	60.40
07/05/2025	15:45:00.712	3		60.39
			3	60.39
			3	60.39
07/05/2025	15:44:10.097	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:44:09.898	1		60.39
			1	60.39
			1	60.39
07/05/2025	15:43:43.734	1		60.36
			1	60.36
			1	60.36
07/05/2025	15:42:42.948	17		60.35
			17	60.35
			17	60.35
07/05/2025	15:41:48.610	5		60.35
			5	60.35
			5	60.35
07/05/2025	15:39:02.756	1		60.27
			1	60.27
			1	60.27
07/05/2025	15:38:50.399	4		60.26
			4	60.26
			4	60.26
07/05/2025	15:38:38.625	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:37:27.575	1		60.28
			1	60.28
			1	60.28
07/05/2025	15:36:59.964	646		60.27
			646	60.27
			646	60.27
07/05/2025	15:36:25.268	1		60.26
			1	60.26
			1	60.26
07/05/2025	15:35:24.296	1		60.27
			1	60.27
			1	60.27
07/05/2025	15:35:21.385	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:34:10.235	1		60.31
			1	60.31
			1	60.31
07/05/2025	15:32:18.436	3		60.33
			3	60.33
			3	60.33
07/05/2025	15:32:08.070	1		60.36
			1	60.36
			1	60.36
07/05/2025	15:30:53.800	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:29:10.749	1		60.30
			1	60.30
			1	60.30
07/05/2025	15:29:06.711	1		60.30
			1	60.30
			1	60.30
07/05/2025	15:28:04.923	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:26:07.260	1		60.28
			1	60.28
			1	60.28
07/05/2025	15:18:38.391	3		60.27
			3	60.27
			3	60.27
07/05/2025	15:17:59.448	4		60.31
			4	60.31
			4	60.31
07/05/2025	15:14:45.220	4		60.30
			4	60.30
			4	60.30
07/05/2025	15:13:51.887	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:13:44.032	1		60.29
			1	60.29
			1	60.29
07/05/2025	15:09:11.723	3		60.30
			3	60.30
			3	60.30
07/05/2025	15:08:27.537	1		60.32
			1	60.32
			1	60.32
07/05/2025	15:08:26.733	1		60.32
			1	60.32
			1	60.32
07/05/2025	15:05:50.960	1		60.34
			1	60.34
			1	60.34
07/05/2025	15:04:58.722	1		60.34
			1	60.34
			1	60.34
07/05/2025	15:02:23.845	1		60.36
			1	60.36
			1	60.36
07/05/2025	15:01:01.801	1		60.35
			1	60.35
			1	60.35
07/05/2025	14:59:29.219	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:58:56.306	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:53:20.016	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:47:17.946	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:46:13.747	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:44:26.557	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:43:05.837	3		60.40
			3	60.40
			3	60.40
07/05/2025	14:42:20.451	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:40:02.379	4		60.38
			4	60.38
			4	60.38
07/05/2025	14:39:40.344	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:36:57.240	1		60.35
			1	60.35
			1	60.35
07/05/2025	14:36:47.685	1		60.36
			1	60.36
			1	60.36
07/05/2025	14:36:32.296	1		60.35
			1	60.35
			1	60.35
07/05/2025	14:35:46.904	2		60.36
			2	60.36
			2	60.36
07/05/2025	14:35:46.303	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:35:39.560	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:34:55.078	1		60.36
			1	60.36
			1	60.36
07/05/2025	14:34:19.451	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:32:03.793	3		60.40
			3	60.40
			3	60.40
07/05/2025	14:30:21.231	9		60.34
			9	60.34
			9	60.34
07/05/2025	14:28:54.076	1		60.36
			1	60.36
			1	60.36
07/05/2025	14:28:18.026	1		60.37
			1	60.37
			1	60.37
07/05/2025	14:27:14.817	1		60.38
			1	60.38
			1	60.38
07/05/2025	14:25:09.389	3		60.39
			3	60.39
			3	60.39
07/05/2025	14:25:06.264	1		60.39
			1	60.39
			1	60.39
07/05/2025	14:24:17.643	1		60.41
			1	60.41
			1	60.41
07/05/2025	14:22:18.772	4		60.38
			4	60.38
			4	60.38
07/05/2025	14:19:56.846	1		60.39
			1	60.39
			1	60.39
07/05/2025	14:18:05.409	1		60.40
			1	60.40
			1	60.40
07/05/2025	14:17:50.615	3		60.39
			3	60.39
			3	60.39
07/05/2025	14:16:06.544	1		60.40
			1	60.40
			1	60.40
07/05/2025	14:15:03.750	4		60.37
			4	60.37
			4	60.37
07/05/2025	14:14:20.866	4		60.40
			4	60.40
			4	60.40
07/05/2025	14:13:19.579	3		60.38
			3	60.38
			3	60.38
07/05/2025	14:12:15.663	2		60.38
			2	60.38
			2	60.38
07/05/2025	14:10:16.329	57		60.40
			57	60.40
			57	60.40
07/05/2025	14:09:38.347	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:09:28.890	1		60.42
			1	60.42
			1	60.42
07/05/2025	14:07:31.722	1		60.45
			1	60.45
			1	60.45
07/05/2025	14:04:20.780	5		60.52
			5	60.52
			5	60.52
07/05/2025	14:02:13.728	4		60.53
			4	60.53
			4	60.53
07/05/2025	14:01:50.212	84		60.53
			84	60.53
			84	60.53
07/05/2025	14:00:38.370	1		60.52
			1	60.52
			1	60.52
07/05/2025	14:00:05.554	1 371		60.54
			1 371	60.54
			1 371	60.54
07/05/2025	14:00:00.929	451		60.52
			451	60.52
			451	60.52
07/05/2025	13:59:23.799	25		60.53
			25	60.53
			25	60.53
07/05/2025	13:49:20.394	2		60.50
			2	60.50
			2	60.50
07/05/2025	13:48:18.712	2		60.50
			2	60.50
			2	60.50
07/05/2025	13:45:04.665	1		60.45
			1	60.45
			1	60.45
07/05/2025	13:41:42.079	1		60.48
			1	60.48
			1	60.48
07/05/2025	13:40:02.546	3		60.51
			3	60.51
			3	60.51
07/05/2025	13:36:49.315	6		60.53
			6	60.53
			6	60.53
07/05/2025	13:31:36.492	1		60.52
			1	60.52
			1	60.52
07/05/2025	13:27:05.076	1		60.51
			1	60.51
			1	60.51
07/05/2025	13:26:02.182	1		60.51
			1	60.51
			1	60.51
07/05/2025	13:24:03.834	1		60.51
			1	60.51
			1	60.51
07/05/2025	13:15:25.641	3		60.52
			3	60.52
			3	60.52
07/05/2025	13:14:57.364	3		60.53
			3	60.53
			3	60.53
07/05/2025	13:14:13.578	2		60.54
			2	60.54
			2	60.54
07/05/2025	13:04:46.244	1		60.53
			1	60.53
			1	60.53
07/05/2025	13:00:11.699	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:56:51.839	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:56:10.987	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:55:54.692	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:54:16.161	1		60.52
			1	60.52
			1	60.52
07/05/2025	12:54:00.062	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:52:51.419	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:52:28.078	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:52:23.655	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:50:56.612	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:50:36.685	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:50:35.275	1		60.51
			1	60.51
			1	60.51
07/05/2025	12:50:19.876	6		60.51
			6	60.51
			6	60.51
07/05/2025	12:49:32.874	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:44:36.218	3		60.50
			3	60.50
			3	60.50
07/05/2025	12:43:37.142	3		60.52
			3	60.52
			3	60.52
07/05/2025	12:41:06.683	9		60.48
			9	60.48
			9	60.48
07/05/2025	12:38:47.704	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:37:45.005	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:35:26.126	1		60.47
			1	60.47
			1	60.47
07/05/2025	12:34:35.409	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:33:53.149	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:33:25.472	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:32:49.177	1		60.48
			1	60.48
			1	60.48
07/05/2025	12:31:33.929	1		60.46
			1	60.46
			1	60.46
07/05/2025	12:31:23.230	1		60.46
			1	60.46
			1	60.46
07/05/2025	12:28:32.335	4		60.50
			4	60.50
			4	60.50
07/05/2025	12:28:18.337	2		60.49
			2	60.49
			2	60.49
07/05/2025	12:24:49.776	300		60.49
			300	60.49
			300	60.49
07/05/2025	12:19:29.312	170		60.48
			170	60.48
			170	60.48
07/05/2025	12:16:37.607	2		60.50
			2	60.50
			2	60.50
07/05/2025	12:14:06.263	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:13:43.521	1		60.49
			1	60.49
			1	60.49
07/05/2025	12:13:04.577	1		60.46
			1	60.46
			1	60.46
07/05/2025	12:10:16.515	1		60.45
			1	60.45
			1	60.45
07/05/2025	11:59:58.655	1		60.50
			1	60.50
			1	60.50
07/05/2025	11:58:50.527	1		60.51
			1	60.51
			1	60.51
07/05/2025	11:57:13.778	2		60.54
			2	60.54
			2	60.54
07/05/2025	11:43:20.494	1		60.50
			1	60.50
			1	60.50
07/05/2025	11:41:16.303	1		60.50
			1	60.50
			1	60.50
07/05/2025	11:39:33.358	1		60.49
			1	60.49
			1	60.49
07/05/2025	11:39:09.103	1		60.48
			1	60.48
			1	60.48
07/05/2025	11:36:18.169	1		60.49
			1	60.49
			1	60.49
07/05/2025	11:27:26.623	6		60.54
			6	60.54
			6	60.54
07/05/2025	11:19:03.152	1		60.60
			1	60.60
			1	60.60
07/05/2025	11:18:23.624	2		60.58
			2	60.58
			2	60.58
07/05/2025	11:18:14.169	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:15:53.472	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:14:47.668	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:13:26.679	2		60.56
			2	60.56
			2	60.56
07/05/2025	11:12:48.331	1		60.57
			1	60.57
			1	60.57
07/05/2025	11:11:38.287	3		60.56
			3	60.56
			3	60.56
07/05/2025	11:11:19.873	1		60.57
			1	60.57
			1	60.57
07/05/2025	11:10:01.185	1		60.59
			1	60.59
			1	60.59
07/05/2025	11:09:39.232	1		60.56
			1	60.56
			1	60.56
07/05/2025	11:03:33.305	1		60.54
			1	60.54
			1	60.54
07/05/2025	11:02:15.093	1		60.55
			1	60.55
			1	60.55
07/05/2025	11:02:03.001	3		60.52
			3	60.52
			3	60.52
07/05/2025	11:01:24.840	1		60.54
			1	60.54
			1	60.54
07/05/2025	11:01:12.861	1		60.53
			1	60.53
			1	60.53
07/05/2025	11:01:06.114	1		60.54
			1	60.54
			1	60.54
07/05/2025	11:00:57.762	8		60.54
			8	60.54
			8	60.54
07/05/2025	11:00:31.393	2		60.53
			2	60.53
			2	60.53
07/05/2025	11:00:26.577	2 750		60.54
			2 750	60.54
			2 750	60.54
07/05/2025	11:00:05.334	1 171		60.52
			1 171	60.52
			1 171	60.52
07/05/2025	10:56:56.719	33		60.50
			33	60.50
			33	60.50
07/05/2025	10:55:30.225	9		60.51
			9	60.51
			9	60.51
07/05/2025	10:54:37.695	3		60.48
			3	60.48
			3	60.48
07/05/2025	10:53:45.361	1		60.49
			1	60.49
			1	60.49
07/05/2025	10:51:56.012	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:51:27.445	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:50:23.124	1		60.47
			1	60.47
			1	60.47
07/05/2025	10:48:35.751	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:45:29.974	6		60.47
			6	60.47
			6	60.47
07/05/2025	10:38:45.431	3		60.46
			3	60.46
			3	60.46
07/05/2025	10:38:16.451	1		60.47
			1	60.47
			1	60.47
07/05/2025	10:37:53.917	1		60.47
			1	60.47
			1	60.47
07/05/2025	10:33:51.515	1		60.48
			1	60.48
			1	60.48
07/05/2025	10:25:21.914	1		60.43
			1	60.43
			1	60.43
07/05/2025	10:20:23.589	1		60.45
			1	60.45
			1	60.45
07/05/2025	10:17:28.089	1		60.45
			1	60.45
			1	60.45
07/05/2025	10:16:49.151	1		60.43
			1	60.43
			1	60.43
07/05/2025	10:15:10.884	17		60.45
			17	60.45
			17	60.45
07/05/2025	10:13:07.577	1		60.46
			1	60.46
			1	60.46
07/05/2025	10:11:46.055	1		60.46
			1	60.46
			1	60.46
07/05/2025	10:11:01.671	1		60.51
			1	60.51
			1	60.51
07/05/2025	10:08:21.269	3		60.51
			3	60.51
			3	60.51
07/05/2025	10:02:09.720	33		60.55
			33	60.55
			33	60.55
07/05/2025	10:00:01.197	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:57:21.707	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:55:44.357	1		60.53
			1	60.53
			1	60.53
07/05/2025	09:54:41.769	1		60.53
			1	60.53
			1	60.53
07/05/2025	09:52:39.328	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:49:14.758	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:48:16.283	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:42:26.961	2		60.52
			2	60.52
			2	60.52
07/05/2025	09:40:54.069	1		60.50
			1	60.50
			1	60.50
07/05/2025	09:40:40.386	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:38:58.363	4		60.50
			4	60.50
			4	60.50
07/05/2025	09:38:19.912	2		60.51
			2	60.51
			2	60.51
07/05/2025	09:38:02.907	1		60.51
			1	60.51
			1	60.51
07/05/2025	09:35:45.212	5		60.52
			5	60.52
			5	60.52
07/05/2025	09:33:50.273	1		60.49
			1	60.49
			1	60.49
07/05/2025	09:31:27.819	224		60.50
			224	60.50
			224	60.50
07/05/2025	09:31:15.480	7		60.50
			7	60.50
			7	60.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.1137 / Ask: 95.2675
Volume: 19 594
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice