Nvidia Corp.

5771

4333

116.00

       

Date Time Volume Order Volume Price
13/05/2025 18:09:57.847 50   116.00
      50 116.00
      50 116.00
13/05/2025 18:09:57.164 20   116.08
      20 116.08
      20 116.08
13/05/2025 18:09:48.429 944   116.00
      6 116.00
      30 116.00
      944 116.00
      908 116.00
13/05/2025 18:09:31.743 100   115.90
      100 115.90
      100 115.90
13/05/2025 18:08:59.684 130   115.90
      130 115.90
      130 115.90
13/05/2025 18:08:59.321 30   115.90
      30 115.90
      30 115.90
13/05/2025 18:08:51.132 9   115.94
      9 115.94
      9 115.94
13/05/2025 18:08:36.513 18   115.90
      18 115.90
      18 115.90
13/05/2025 18:08:23.970 5   115.86
      5 115.86
      5 115.86
13/05/2025 18:08:11.114 1   115.86
      1 115.86
      1 115.86
13/05/2025 18:08:10.587 85   115.86
      85 115.86
      85 115.86
13/05/2025 18:07:55.388 500   115.90
      500 115.90
      500 115.90
13/05/2025 18:07:49.996 15   115.86
      15 115.86
      15 115.86
13/05/2025 18:07:49.384 1   115.86
      1 115.86
      1 115.86
13/05/2025 18:07:34.149 20   115.90
      20 115.90
      20 115.90
13/05/2025 18:07:30.867 400   115.86
      400 115.86
      400 115.86
13/05/2025 18:07:12.548 3   115.94
      3 115.94
      3 115.94
13/05/2025 18:07:07.270 30   115.82
      30 115.82
      30 115.82
13/05/2025 18:06:59.873 13   115.78
      13 115.78
      13 115.78
13/05/2025 18:06:51.519 40   115.82
      40 115.82
      40 115.82
13/05/2025 18:06:18.244 10   115.82
      10 115.82
      10 115.82
13/05/2025 18:06:07.909 20   115.84
      20 115.84
      20 115.84
13/05/2025 18:05:56.349 60   115.76
      60 115.76
      60 115.76
13/05/2025 18:05:54.886 18   115.78
      18 115.78
      18 115.78
13/05/2025 18:05:35.351 29   115.88
      29 115.88
      29 115.88
13/05/2025 18:05:32.456 100   115.84
      100 115.84
      100 115.84
13/05/2025 18:05:25.553 2   115.84
      2 115.84
      2 115.84
13/05/2025 18:05:10.934 1 500   115.70
      1 500 115.70
      1 500 115.70
13/05/2025 18:05:10.805 5   115.70
      5 115.70
      5 115.70
13/05/2025 18:04:51.901 100   115.76
      50 115.76
      50 115.76
      100 115.76
13/05/2025 18:04:47.033 50   115.82
      50 115.82
      50 115.82
13/05/2025 18:04:38.796 5   115.80
      5 115.80
      5 115.80
13/05/2025 18:04:38.365 50   115.86
      50 115.86
      50 115.86
13/05/2025 18:04:36.234 20   115.86
      20 115.86
      20 115.86
13/05/2025 18:04:29.137 30   115.82
      30 115.82
      30 115.82
13/05/2025 18:04:14.047 50   115.80
      50 115.80
      50 115.80
13/05/2025 18:04:11.499 45   115.78
      45 115.78
      45 115.78
13/05/2025 18:04:10.305 66   115.76
      65 115.76
      66 115.76
      1 115.76
13/05/2025 18:04:10.220 5   115.82
      5 115.82
      5 115.82
13/05/2025 18:04:03.319 54   115.74
      54 115.74
      54 115.74
13/05/2025 18:04:02.748 175   115.74
      175 115.74
      45 115.74
      130 115.74
13/05/2025 18:04:02.595 20   115.80
      20 115.80
      20 115.80
13/05/2025 18:04:00.353 200   115.86
      200 115.86
      200 115.86
13/05/2025 18:03:46.613 35   115.82
      35 115.82
      35 115.82
13/05/2025 18:03:41.246 20   115.90
      10 115.90
      20 115.90
      10 115.90
13/05/2025 18:03:38.623 125   115.86
      125 115.86
      125 115.86
13/05/2025 18:03:28.860 20   115.92
      20 115.92
      20 115.92
13/05/2025 18:03:22.925 1   115.90
      1 115.90
      1 115.90
13/05/2025 18:03:14.473 2   115.88
      2 115.88
      2 115.88
13/05/2025 18:02:43.960 18   115.88
      18 115.88
      18 115.88
13/05/2025 18:02:15.168 20   115.88
      20 115.88
      20 115.88
13/05/2025 18:01:55.175 1   115.88
      1 115.88
      1 115.88
13/05/2025 18:01:53.756 19   115.88
      19 115.88
      19 115.88
13/05/2025 18:01:50.278 130   115.82
      80 115.82
      50 115.82
      130 115.82
13/05/2025 18:01:50.135 2   115.82
      2 115.82
      2 115.82
13/05/2025 18:01:46.083 400   115.90
      400 115.90
      400 115.90
13/05/2025 18:01:39.013 34   115.96
      34 115.96
      2 115.96
      17 115.96
      15 115.96
13/05/2025 18:01:19.349 20   115.96
      20 115.96
      20 115.96
13/05/2025 18:01:16.299 755   115.92
      755 115.92
      690 115.92
      65 115.92
13/05/2025 18:01:16.159 188   116.00
      8 116.00
      80 116.00
      100 116.00
      188 116.00
13/05/2025 18:01:02.133 12   116.02
      12 116.02
      12 116.02
13/05/2025 18:00:56.196 1   116.08
      1 116.08
      1 116.08
13/05/2025 18:00:54.888 1   116.06
      1 116.06
      1 116.06
13/05/2025 18:00:52.882 335   116.02
      35 116.02
      100 116.02
      335 116.02
      200 116.02
13/05/2025 18:00:52.809 20   116.02
      20 116.02
      20 116.02
13/05/2025 18:00:47.330 10   116.10
      10 116.10
      10 116.10
13/05/2025 18:00:44.657 221   116.10
      221 116.10
      221 116.10
13/05/2025 18:00:26.686 7   116.24
      7 116.24
      7 116.24
13/05/2025 18:00:23.689 24   116.20
      24 116.20
      24 116.20
13/05/2025 18:00:19.565 2   116.24
      2 116.24
      2 116.24
13/05/2025 18:00:19.390 20   116.24
      20 116.24
      20 116.24
13/05/2025 18:00:17.464 1   116.26
      1 116.26
      1 116.26
13/05/2025 18:00:17.062 1   116.26
      1 116.26
      1 116.26
13/05/2025 18:00:16.360 18   116.26
      18 116.26
      18 116.26
13/05/2025 17:59:58.153 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:59:53.307 19   116.24
      19 116.24
      19 116.24
13/05/2025 17:59:50.433 21   116.30
      21 116.30
      21 116.30
13/05/2025 17:59:45.615 6   116.24
      6 116.24
      6 116.24
13/05/2025 17:59:41.129 588   116.30
      588 116.30
      588 116.30
13/05/2025 17:59:40.823 16   116.22
      16 116.22
      16 116.22
13/05/2025 17:59:15.998 35   116.30
      35 116.30
      35 116.30
13/05/2025 17:59:14.569 44   116.24
      44 116.24
      44 116.24
13/05/2025 17:59:13.536 20   116.22
      20 116.22
      20 116.22
13/05/2025 17:58:56.270 4   116.24
      4 116.24
      4 116.24
13/05/2025 17:58:50.996 20   116.22
      20 116.22
      20 116.22
13/05/2025 17:58:50.610 172   116.30
      112 116.30
      60 116.30
      172 116.30
13/05/2025 17:58:48.091 10   116.28
      10 116.28
      10 116.28
13/05/2025 17:58:46.499 14   116.28
      14 116.28
      14 116.28
13/05/2025 17:58:36.914 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:58:31.596 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:58:06.539 3   116.20
      3 116.20
      3 116.20
13/05/2025 17:57:44.609 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:57:42.982 9   116.24
      9 116.24
      9 116.24
13/05/2025 17:57:38.439 17   116.20
      17 116.20
      17 116.20
13/05/2025 17:57:37.313 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:57:29.180 230   116.22
      230 116.22
      230 116.22
13/05/2025 17:57:28.376 70   116.26
      70 116.26
      70 116.26
13/05/2025 17:57:15.603 250   116.28
      250 116.28
      250 116.28
13/05/2025 17:57:00.853 16   116.26
      16 116.26
      16 116.26
13/05/2025 17:56:57.974 3   116.30
      3 116.30
      3 116.30
13/05/2025 17:56:54.819 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:56:46.112 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:56:39.692 1   116.32
      1 116.32
      1 116.32
13/05/2025 17:56:38.578 20   116.28
      20 116.28
      20 116.28
13/05/2025 17:56:38.409 4   116.22
      4 116.22
      4 116.22
13/05/2025 17:56:33.387 17   116.32
      17 116.32
      17 116.32
13/05/2025 17:56:31.310 20   116.30
      20 116.30
      20 116.30
13/05/2025 17:56:26.758 300   116.22
      300 116.22
      300 116.22
13/05/2025 17:56:26.278 20   116.28
      20 116.28
      20 116.28
13/05/2025 17:56:18.506 35   116.26
      35 116.26
      35 116.26
13/05/2025 17:56:15.578 6   116.22
      6 116.22
      6 116.22
13/05/2025 17:56:11.452 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:56:07.829 8   116.24
      8 116.24
      8 116.24
13/05/2025 17:56:02.101 80   116.28
      80 116.28
      80 116.28
13/05/2025 17:56:01.726 20   116.28
      20 116.28
      20 116.28
13/05/2025 17:55:59.579 9   116.28
      9 116.28
      9 116.28
13/05/2025 17:55:54.880 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:55:42.882 9   116.30
      9 116.30
      9 116.30
13/05/2025 17:55:38.456 50   116.20
      50 116.20
      50 116.20
13/05/2025 17:55:25.475 6   116.18
      6 116.18
      6 116.18
13/05/2025 17:54:58.805 2   116.36
      2 116.36
      2 116.36
13/05/2025 17:54:43.987 50   116.36
      50 116.36
      50 116.36
13/05/2025 17:54:37.721 45   116.28
      45 116.28
      45 116.28
13/05/2025 17:54:31.536 10   116.30
      10 116.30
      10 116.30
13/05/2025 17:54:27.030 30   116.30
      30 116.30
      30 116.30
13/05/2025 17:54:23.125 50   116.36
      50 116.36
      50 116.36
13/05/2025 17:54:13.455 10   116.28
      10 116.28
      10 116.28
13/05/2025 17:54:12.746 130   116.30
      130 116.30
      125 116.30
      5 116.30
13/05/2025 17:53:51.367 23   116.28
      23 116.28
      23 116.28
13/05/2025 17:53:48.087 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:53:43.396 30   116.22
      30 116.22
      30 116.22
13/05/2025 17:53:28.817 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:53:12.929 55   116.24
      55 116.24
      55 116.24
13/05/2025 17:52:57.200 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:52:56.953 9   116.20
      9 116.20
      9 116.20
13/05/2025 17:52:48.695 43   116.28
      43 116.28
      43 116.28
13/05/2025 17:52:35.408 40   116.18
      40 116.18
      40 116.18
13/05/2025 17:52:27.378 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:52:22.959 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:52:20.910 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:52:19.546 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:52:18.114 2   116.20
      2 116.20
      2 116.20
13/05/2025 17:52:16.803 6   116.26
      6 116.26
      6 116.26
13/05/2025 17:52:12.659 25   116.28
      25 116.28
      25 116.28
13/05/2025 17:52:11.568 90   116.22
      90 116.22
      90 116.22
13/05/2025 17:52:04.835 1   116.18
      1 116.18
      1 116.18
13/05/2025 17:52:03.922 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:51:55.257 15   116.30
      15 116.30
      15 116.30
13/05/2025 17:51:54.943 2   116.24
      2 116.24
      2 116.24
13/05/2025 17:51:49.311 10   116.24
      10 116.24
      10 116.24
13/05/2025 17:51:36.260 3   116.24
      3 116.24
      3 116.24
13/05/2025 17:51:29.385 10   116.20
      10 116.20
      10 116.20
13/05/2025 17:51:23.064 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:51:07.979 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:51:06.389 210   116.22
      210 116.22
      210 116.22
13/05/2025 17:51:00.617 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:50:49.114 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:50:48.211 43   116.26
      43 116.26
      43 116.26
13/05/2025 17:50:44.786 7   116.28
      7 116.28
      7 116.28
13/05/2025 17:50:41.058 50   116.24
      50 116.24
      32 116.24
      18 116.24
13/05/2025 17:50:32.819 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:50:29.324 40   116.26
      40 116.26
      40 116.26
13/05/2025 17:50:15.998 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:50:01.068 50   116.22
      50 116.22
      50 116.22
13/05/2025 17:49:57.800 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:49:55.598 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:49:35.313 10   116.18
      10 116.18
      10 116.18
13/05/2025 17:49:25.984 1   116.16
      1 116.16
      1 116.16
13/05/2025 17:49:22.788 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:49:22.613 95   116.16
      95 116.16
      95 116.16
13/05/2025 17:49:16.886 100   116.16
      100 116.16
      100 116.16
13/05/2025 17:49:13.166 10   116.22
      10 116.22
      10 116.22
13/05/2025 17:49:07.309 50   116.34
      50 116.34
      50 116.34
13/05/2025 17:49:05.061 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:48:58.947 20   116.30
      20 116.30
      20 116.30
13/05/2025 17:48:52.978 69   116.36
      69 116.36
      69 116.36
13/05/2025 17:48:33.997 30   116.30
      30 116.30
      30 116.30
13/05/2025 17:48:30.451 10   116.36
      10 116.36
      10 116.36
13/05/2025 17:48:29.029 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:48:22.490 4   116.30
      4 116.30
      4 116.30
13/05/2025 17:48:18.721 1   116.38
      1 116.38
      1 116.38
13/05/2025 17:48:18.584 17   116.38
      17 116.38
      17 116.38
13/05/2025 17:48:14.075 50   116.32
      50 116.32
      50 116.32
13/05/2025 17:48:13.772 5   116.38
      5 116.38
      5 116.38
13/05/2025 17:48:07.217 300   116.30
      300 116.30
      300 116.30
13/05/2025 17:48:04.883 3   116.36
      3 116.36
      3 116.36
13/05/2025 17:48:04.136 6   116.36
      6 116.36
      6 116.36
13/05/2025 17:47:49.778 20   116.34
      20 116.34
      20 116.34
13/05/2025 17:47:49.427 3   116.38
      3 116.38
      3 116.38
13/05/2025 17:47:43.242 1   116.38
      1 116.38
      1 116.38
13/05/2025 17:47:39.819 26   116.36
      26 116.36
      26 116.36
13/05/2025 17:47:37.809 10   116.36
      5 116.36
      5 116.36
      10 116.36
13/05/2025 17:47:28.349 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:47:27.948 8   116.28
      8 116.28
      8 116.28
13/05/2025 17:47:18.388 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:47:16.065 730   116.24
      730 116.24
      730 116.24
13/05/2025 17:47:06.613 3   116.26
      3 116.26
      3 116.26
13/05/2025 17:46:53.535 18   116.32
      18 116.32
      18 116.32
13/05/2025 17:46:47.928 500   116.28
      500 116.28
      500 116.28
13/05/2025 17:46:47.398 5   116.34
      5 116.34
      5 116.34
13/05/2025 17:46:39.956 2   116.32
      2 116.32
      2 116.32
13/05/2025 17:46:39.851 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:46:38.459 3   116.26
      3 116.26
      3 116.26
13/05/2025 17:46:37.048 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:46:34.651 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:46:29.793 30   116.20
      30 116.20
      30 116.20
13/05/2025 17:46:22.132 2   116.18
      2 116.18
      2 116.18
13/05/2025 17:46:09.338 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:45:59.518 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:45:58.356 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:45:56.682 150   116.20
      150 116.20
      150 116.20
13/05/2025 17:45:54.716 200   116.16
      200 116.16
      200 116.16
13/05/2025 17:45:49.775 5   116.24
      5 116.24
      5 116.24
13/05/2025 17:45:39.476 80   116.16
      80 116.16
      80 116.16
13/05/2025 17:45:38.151 10   116.16
      10 116.16
      10 116.16
13/05/2025 17:45:34.096 15   116.18
      15 116.18
      15 116.18
13/05/2025 17:45:25.474 44   116.20
      44 116.20
      44 116.20
13/05/2025 17:45:14.488 250   116.18
      250 116.18
      250 116.18
13/05/2025 17:45:09.024 40   116.18
      40 116.18
      40 116.18
13/05/2025 17:45:05.113 557   116.18
      557 116.18
      557 116.18
13/05/2025 17:45:01.588 6   116.22
      6 116.22
      6 116.22
13/05/2025 17:44:54.980 8   116.24
      8 116.24
      8 116.24
13/05/2025 17:44:48.763 40   116.24
      40 116.24
      40 116.24
13/05/2025 17:44:48.028 2   116.24
      2 116.24
      2 116.24
13/05/2025 17:44:47.728 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:44:46.073 10   116.28
      10 116.28
      10 116.28
13/05/2025 17:44:36.553 1   116.30
      1 116.30
      1 116.30
13/05/2025 17:44:23.721 211   116.20
      1 116.20
      210 116.20
      211 116.20
13/05/2025 17:44:20.413 20   116.16
      20 116.16
      20 116.16
13/05/2025 17:43:50.494 5   116.12
      5 116.12
      5 116.12
13/05/2025 17:43:28.801 159   116.16
      150 116.16
      9 116.16
      159 116.16
13/05/2025 17:43:26.788 20   116.12
      20 116.12
      20 116.12
13/05/2025 17:42:59.901 12   116.14
      12 116.14
      12 116.14
13/05/2025 17:42:53.048 10   116.04
      10 116.04
      10 116.04
13/05/2025 17:42:41.422 78   116.04
      78 116.04
      78 116.04
13/05/2025 17:42:16.060 23   116.04
      23 116.04
      23 116.04
13/05/2025 17:41:38.238 3   116.14
      3 116.14
      3 116.14
13/05/2025 17:41:28.529 10   116.06
      10 116.06
      10 116.06
13/05/2025 17:41:24.784 16   116.12
      16 116.12
      16 116.12
13/05/2025 17:41:22.998 10   116.12
      10 116.12
      10 116.12
13/05/2025 17:41:21.751 20   116.06
      20 116.06
      20 116.06
13/05/2025 17:41:18.819 160   116.12
      160 116.12
      160 116.12
13/05/2025 17:41:13.353 55   116.18
      55 116.18
      55 116.18
13/05/2025 17:41:07.537 14   116.32
      14 116.32
      14 116.32
13/05/2025 17:41:06.118 50   116.26
      50 116.26
      50 116.26
13/05/2025 17:40:53.986 5   116.30
      5 116.30
      5 116.30
13/05/2025 17:40:53.242 10   116.24
      10 116.24
      10 116.24
13/05/2025 17:40:50.988 9   116.26
      9 116.26
      9 116.26
13/05/2025 17:40:49.384 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:40:43.733 16   116.28
      16 116.28
      16 116.28
13/05/2025 17:40:35.220 20   116.36
      20 116.36
      20 116.36
13/05/2025 17:40:30.409 200   116.36
      200 116.36
      200 116.36
13/05/2025 17:40:28.943 100   116.34
      100 116.34
      100 116.34
13/05/2025 17:40:25.207 340   116.30
      340 116.30
      340 116.30
13/05/2025 17:40:25.062 85   116.36
      85 116.36
      30 116.36
      55 116.36
13/05/2025 17:39:58.006 1 500   116.36
      1 500 116.36
      1 500 116.36
13/05/2025 17:39:57.425 50   116.38
      50 116.38
      50 116.38
13/05/2025 17:39:53.773 4   116.32
      4 116.32
      4 116.32
13/05/2025 17:39:50.249 12   116.34
      12 116.34
      12 116.34
13/05/2025 17:39:39.794 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:39:37.966 10   116.34
      10 116.34
      10 116.34
13/05/2025 17:39:14.128 74   116.24
      74 116.24
      74 116.24
13/05/2025 17:39:13.330 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:39:03.293 50   116.22
      50 116.22
      50 116.22
13/05/2025 17:38:54.987 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:38:44.834 172   116.36
      172 116.36
      172 116.36
13/05/2025 17:38:41.721 10   116.38
      10 116.38
      10 116.38
13/05/2025 17:38:24.791 6   116.34
      6 116.34
      6 116.34
13/05/2025 17:38:19.942 125   116.34
      125 116.34
      125 116.34
13/05/2025 17:38:19.380 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:38:16.712 28   116.26
      28 116.26
      28 116.26
13/05/2025 17:38:13.415 12   116.24
      12 116.24
      12 116.24
13/05/2025 17:38:12.234 9   116.26
      9 116.26
      9 116.26
13/05/2025 17:38:11.937 1   116.32
      1 116.32
      1 116.32
13/05/2025 17:37:55.015 10   116.20
      10 116.20
      10 116.20
13/05/2025 17:37:53.558 6   116.20
      6 116.20
      6 116.20
13/05/2025 17:37:50.399 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:37:45.933 2   116.20
      2 116.20
      2 116.20
13/05/2025 17:37:36.339 25   116.06
      25 116.06
      25 116.06
13/05/2025 17:37:29.223 15   115.90
      15 115.90
      15 115.90
13/05/2025 17:37:26.755 27   116.00
      27 116.00
      27 116.00
13/05/2025 17:37:26.559 97   116.02
      97 116.02
      97 116.02
13/05/2025 17:37:16.182 3   116.30
      3 116.30
      3 116.30
13/05/2025 17:37:13.621 75   116.26
      75 116.26
      75 116.26
13/05/2025 17:37:12.453 25   116.28
      25 116.28
      25 116.28
13/05/2025 17:37:07.826 7   116.30
      7 116.30
      7 116.30
13/05/2025 17:37:05.693 10   116.30
      10 116.30
      10 116.30
13/05/2025 17:37:04.657 29   116.46
      29 116.46
      29 116.46
13/05/2025 17:36:52.804 150   116.50
      150 116.50
      150 116.50
13/05/2025 17:36:51.842 200   116.42
      200 116.42
      25 116.42
      175 116.42
13/05/2025 17:36:51.198 160   116.38
      160 116.38
      160 116.38
13/05/2025 17:36:49.014 20   116.10
      20 116.10
      20 116.10
13/05/2025 17:36:47.050 65   115.96
      65 115.96
      65 115.96
13/05/2025 17:36:46.137 290   115.94
      290 115.94
      90 115.94
      200 115.94
13/05/2025 17:36:45.892 1 015   115.94
      8 115.94
      12 115.94
      400 115.94
      185 115.94
      200 115.94
      1 115.94
      7 115.94
      10 115.94
      100 115.94
      43 115.94
      200 115.94
      345 115.94
      10 115.94
      80 115.94
      18 115.94
      40 115.94
      1 115.94
      60 115.94
      181 115.94
      108 115.94
      20 115.94
      1 115.94
13/05/2025 17:35:57.809 1 499   116.00
      82 116.00
      500 116.00
      30 116.00
      500 116.00
      171 116.00
      35 116.00
      180 116.00
      1 499 116.00
      1 116.00
13/05/2025 17:35:53.356 61   116.02
      61 116.02
      61 116.02
13/05/2025 17:35:45.167 100   116.04
      100 116.04
      100 116.04
13/05/2025 17:35:43.414 30   116.04
      30 116.04
      30 116.04
13/05/2025 17:35:43.283 100   116.04
      100 116.04
      100 116.04
13/05/2025 17:35:32.725 1   116.08
      1 116.08
      1 116.08
13/05/2025 17:35:22.263 1   116.02
      1 116.02
      1 116.02
13/05/2025 17:35:03.942 3   116.08
      3 116.08
      3 116.08
13/05/2025 17:34:47.597 23   116.14
      23 116.14
      23 116.14
13/05/2025 17:34:45.506 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:34:40.180 10   116.22
      10 116.22
      10 116.22
13/05/2025 17:34:36.672 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:34:32.450 20   116.14
      20 116.14
      20 116.14
13/05/2025 17:34:31.812 114   116.14
      114 116.14
      114 116.14
13/05/2025 17:34:24.341 275   116.20
      235 116.20
      275 116.20
      40 116.20
13/05/2025 17:34:18.457 6   116.12
      6 116.12
      6 116.12
13/05/2025 17:34:15.204 15   116.16
      15 116.16
      15 116.16
13/05/2025 17:34:08.323 56   116.14
      56 116.14
      56 116.14
13/05/2025 17:34:06.881 200   116.12
      200 116.12
      200 116.12
13/05/2025 17:34:02.135 50   116.12
      50 116.12
      50 116.12
13/05/2025 17:34:00.249 1   116.10
      1 116.10
      1 116.10
13/05/2025 17:33:53.923 20   116.14
      20 116.14
      20 116.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)