Novo-Nordisk AS

220

125

57.44

Date Time Volume Order Volume Price
15/05/2025 09:02:07.667 519   57.44
      519 57.44
      519 57.44
15/05/2025 09:02:01.296 1 000   57.38
      1 000 57.38
      1 000 57.38
15/05/2025 09:01:45.294 200   57.32
      200 57.32
      115 57.32
      85 57.32
15/05/2025 09:01:30.923 1 000   57.30
      600 57.30
      1 000 57.30
      400 57.30
15/05/2025 09:01:25.536 100   57.34
      100 57.34
      100 57.34
15/05/2025 09:01:25.134 20   57.36
      20 57.36
      20 57.36
15/05/2025 09:01:14.343 3   57.33
      3 57.33
      3 57.33
15/05/2025 09:01:02.562 85   57.50
      55 57.50
      85 57.50
      30 57.50
15/05/2025 09:00:49.385 1   57.52
      1 57.52
      1 57.52
15/05/2025 09:00:32.923 20   57.55
      20 57.55
      20 57.55
15/05/2025 09:00:28.568 1   57.42
      1 57.42
      1 57.42
15/05/2025 09:00:26.845 20   57.32
      20 57.32
      20 57.32
15/05/2025 09:00:24.773 19   57.34
      19 57.34
      19 57.34
15/05/2025 09:00:24.614 20   57.40
      20 57.40
      20 57.40
15/05/2025 09:00:24.494 20   57.43
      20 57.43
      20 57.43
15/05/2025 09:00:23.521 320   57.45
      320 57.45
      300 57.45
      20 57.45
15/05/2025 09:00:23.062 727   57.48
      10 57.48
      100 57.48
      110 57.48
      727 57.48
      407 57.48
      100 57.48
15/05/2025 09:00:21.362 1 000   57.48
      35 57.48
      553 57.48
      1 000 57.48
      1 57.48
      100 57.48
      45 57.48
      2 57.48
      10 57.48
      22 57.48
      15 57.48
      52 57.48
      25 57.48
      7 57.48
      54 57.48
      54 57.48
      25 57.48
15/05/2025 09:00:20.968 1 000   57.48
      200 57.48
      100 57.48
      10 57.48
      43 57.48
      40 57.48
      20 57.48
      1 000 57.48
      21 57.48
      165 57.48
      400 57.48
      1 57.48
15/05/2025 08:53:57.612 1   57.86
      1 57.86
      1 57.86
15/05/2025 08:53:41.350 20   58.14
      20 58.14
      20 58.14
15/05/2025 08:52:19.930 30   58.14
      30 58.14
      30 58.14
15/05/2025 08:50:33.996 2   57.81
      2 57.81
      2 57.81
15/05/2025 08:50:18.414 18   58.16
      18 58.16
      18 58.16
15/05/2025 08:50:10.344 34   58.16
      34 58.16
      34 58.16
15/05/2025 08:49:44.782 100   58.00
      100 58.00
      100 58.00
15/05/2025 08:49:44.693 100   58.01
      100 58.01
      100 58.01
15/05/2025 08:49:31.413 100   58.01
      100 58.01
      100 58.01
15/05/2025 08:49:16.501 19   58.16
      19 58.16
      19 58.16
15/05/2025 08:49:15.829 18   58.16
      18 58.16
      18 58.16
15/05/2025 08:49:13.867 50   58.16
      50 58.16
      50 58.16
15/05/2025 08:47:36.803 100   58.01
      100 58.01
      100 58.01
15/05/2025 08:47:23.707 13   58.16
      13 58.16
      13 58.16
15/05/2025 08:47:04.934 100   58.01
      20 58.01
      100 58.01
      80 58.01
15/05/2025 08:46:33.862 100   58.01
      100 58.01
      100 58.01
15/05/2025 08:44:35.496 17   58.01
      17 58.01
      17 58.01
15/05/2025 08:43:19.870 8   58.16
      8 58.16
      8 58.16
15/05/2025 08:42:00.348 50   58.14
      50 58.14
      13 58.14
      14 58.14
      23 58.14
15/05/2025 08:41:41.016 87   58.13
      87 58.13
      87 58.13
15/05/2025 08:41:21.072 3   58.13
      3 58.13
      3 58.13
15/05/2025 08:41:13.747 15   58.13
      15 58.13
      15 58.13
15/05/2025 08:41:01.177 40   58.16
      40 58.16
      40 58.16
15/05/2025 08:41:01.023 172   58.16
      172 58.16
      172 58.16
15/05/2025 08:40:25.406 172   58.16
      172 58.16
      172 58.16
15/05/2025 08:39:34.580 200   57.90
      200 57.90
      200 57.90
15/05/2025 08:38:59.744 87   57.89
      87 57.89
      87 57.89
15/05/2025 08:37:26.904 52   57.89
      52 57.89
      52 57.89
15/05/2025 08:35:20.791 20   57.89
      20 57.89
      20 57.89
15/05/2025 08:35:01.109 200   57.99
      200 57.99
      200 57.99
15/05/2025 08:34:51.077 175   57.98
      175 57.98
      175 57.98
15/05/2025 08:34:03.561 13   57.98
      13 57.98
      13 57.98
15/05/2025 08:33:58.050 50   57.98
      50 57.98
      50 57.98
15/05/2025 08:28:59.958 40   57.98
      40 57.98
      40 57.98
15/05/2025 08:27:55.314 3   57.98
      3 57.98
      3 57.98
15/05/2025 08:27:51.607 1   57.98
      1 57.98
      1 57.98
15/05/2025 08:26:34.466 200   57.98
      200 57.98
      200 57.98
15/05/2025 08:26:12.368 80   57.98
      80 57.98
      80 57.98
15/05/2025 08:25:50.302 2   57.98
      2 57.98
      2 57.98
15/05/2025 08:24:55.437 90   57.98
      90 57.98
      90 57.98
15/05/2025 08:23:59.686 35   58.16
      35 58.16
      35 58.16
15/05/2025 08:23:20.223 102   58.00
      100 58.00
      2 58.00
      102 58.00
15/05/2025 08:23:09.628 65   58.01
      65 58.01
      65 58.01
15/05/2025 08:21:20.794 25   58.16
      25 58.16
      25 58.16
15/05/2025 08:19:35.929 97   58.01
      97 58.01
      97 58.01
15/05/2025 08:19:18.778 40   57.81
      40 57.81
      40 57.81
15/05/2025 08:19:08.133 5   58.16
      5 58.16
      5 58.16
15/05/2025 08:18:56.286 155   58.16
      155 58.16
      155 58.16
15/05/2025 08:18:51.081 51   57.81
      51 57.81
      51 57.81
15/05/2025 08:18:39.449 3   57.81
      3 57.81
      3 57.81
15/05/2025 08:18:16.198 36   58.00
      36 58.00
      36 58.00
15/05/2025 08:18:16.115 15   57.81
      15 57.81
      15 57.81
15/05/2025 08:18:04.945 1   58.04
      1 58.04
      1 58.04
15/05/2025 08:16:54.947 20   58.09
      20 58.09
      20 58.09
15/05/2025 08:16:16.769 7   58.15
      7 58.15
      7 58.15
15/05/2025 08:15:02.097 20   58.16
      20 58.16
      20 58.16
15/05/2025 08:14:54.696 86   58.16
      86 58.16
      86 58.16
15/05/2025 08:14:16.888 24   58.16
      24 58.16
      24 58.16
15/05/2025 08:14:16.861 149   58.05
      149 58.05
      13 58.05
      136 58.05
15/05/2025 08:13:43.224 88   58.04
      88 58.04
      88 58.04
15/05/2025 08:12:26.808 136   58.04
      136 58.04
      136 58.04
15/05/2025 08:12:00.763 600   57.90
      18 57.90
      100 57.90
      600 57.90
      357 57.90
      25 57.90
      100 57.90
15/05/2025 08:11:38.974 200   58.01
      200 58.01
      200 58.01
15/05/2025 08:11:19.453 90   58.01
      90 58.01
      90 58.01
15/05/2025 08:11:15.422 9   58.04
      9 58.04
      9 58.04
15/05/2025 08:11:08.610 3   58.04
      3 58.04
      3 58.04
15/05/2025 08:10:41.041 32   58.01
      32 58.01
      32 58.01
15/05/2025 08:10:28.568 17   58.04
      17 58.04
      17 58.04
15/05/2025 08:10:20.309 10   58.04
      10 58.04
      10 58.04
15/05/2025 08:10:18.848 45   58.04
      45 58.04
      45 58.04
15/05/2025 08:09:36.619 10   58.04
      10 58.04
      10 58.04
15/05/2025 08:07:13.031 200   58.15
      200 58.15
      180 58.15
      20 58.15
15/05/2025 08:06:54.773 200   58.14
      200 58.14
      200 58.14
15/05/2025 08:05:39.255 9   58.14
      9 58.14
      9 58.14
15/05/2025 08:05:36.653 9   58.14
      9 58.14
      9 58.14
15/05/2025 08:05:26.780 200   58.05
      200 58.05
      200 58.05
15/05/2025 08:05:19.733 145   58.04
      145 58.04
      145 58.04
15/05/2025 08:04:08.987 75   58.04
      75 58.04
      75 58.04
15/05/2025 08:04:04.466 97   57.89
      97 57.89
      97 57.89
15/05/2025 08:02:58.626 9   57.99
      9 57.99
      9 57.99
15/05/2025 08:01:53.551 34   58.04
      34 58.04
      34 58.04
15/05/2025 08:01:53.206 1   58.04
      1 58.04
      1 58.04
15/05/2025 08:01:48.227 2   58.04
      2 58.04
      2 58.04
15/05/2025 08:01:12.076 1   58.04
      1 58.04
      1 58.04
15/05/2025 08:00:53.470 10   58.04
      10 58.04
      10 58.04
15/05/2025 08:00:43.035 3   58.17
      2 58.17
      3 58.17
      1 58.17
15/05/2025 08:00:40.819 200   58.09
      200 58.09
      200 58.09
15/05/2025 08:00:38.830 8   58.05
      8 58.05
      8 58.05
15/05/2025 08:00:36.115 25   57.81
      10 57.81
      15 57.81
      25 57.81
15/05/2025 08:00:33.798 200   57.99
      200 57.99
      200 57.99
15/05/2025 08:00:22.975 200   57.98
      200 57.98
      200 57.98
15/05/2025 08:00:06.515 82   57.98
      82 57.98
      82 57.98
15/05/2025 08:00:04.522 10   57.98
      10 57.98
      10 57.98
15/05/2025 07:59:31.583 6   57.81
      6 57.81
      6 57.81
15/05/2025 07:58:42.190 300   57.98
      300 57.98
      300 57.98
15/05/2025 07:58:07.226 200   57.97
      200 57.97
      200 57.97
15/05/2025 07:55:50.765 11   57.97
      11 57.97
      11 57.97
15/05/2025 07:54:19.700 86   57.97
      86 57.97
      86 57.97
15/05/2025 07:51:22.653 44   57.97
      44 57.97
      44 57.97
15/05/2025 07:48:07.722 10   57.97
      10 57.97
      10 57.97
15/05/2025 07:45:22.785 40   57.97
      40 57.97
      40 57.97
15/05/2025 07:44:37.318 3   57.97
      3 57.97
      3 57.97
15/05/2025 07:33:30.553 300   57.90
      300 57.90
      300 57.90
15/05/2025 07:32:02.425 34   57.89
      34 57.89
      34 57.89
15/05/2025 07:30:17.360 100   57.89
      100 57.89
      100 57.89
15/05/2025 07:30:13.261 1 806   57.89
      14 57.89
      6 57.89
      3 57.89
      400 57.89
      10 57.89
      67 57.89
      35 57.89
      9 57.89
      2 57.89
      4 57.89
      2 57.89
      18 57.89
      17 57.89
      34 57.89
      90 57.89
      100 57.89
      160 57.89
      30 57.89
      26 57.89
      25 57.89
      17 57.89
      50 57.89
      18 57.89
      50 57.89
      50 57.89
      3 57.89
      2 57.89
      20 57.89
      17 57.89
      21 57.89
      16 57.89
      2 57.89
      1 57.89
      50 57.89
      20 57.89
      4 57.89
      40 57.89
      15 57.89
      12 57.89
      2 57.89
      170 57.89
      30 57.89
      25 57.89
      126 57.89
      18 57.89
      4 57.89
      18 57.89
      1 478 57.89
      200 57.89
      20 57.89
      40 57.89
      18 57.89
      3 57.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)