Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1550

1246

33,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:58:47,215	60		33,00
			60	33,00
			30	33,00
			30	33,00
16.05.2025	21:58:47,112	1 500		33,00
			1 500	33,00
			184	33,00
			30	33,00
			88	33,00
			80	33,00
			500	33,00
			49	33,00
			1	33,00
			500	33,00
			68	33,00
16.05.2025	21:58:41,038	2 300		32,98
			2 300	32,98
			2 300	32,98
16.05.2025	21:58:10,151	111		32,98
			111	32,98
			111	32,98
16.05.2025	21:54:07,397	130		32,97
			130	32,97
			130	32,97
16.05.2025	21:53:09,523	200		32,96
			200	32,96
			200	32,96
16.05.2025	21:53:00,048	283		32,96
			283	32,96
			283	32,96
16.05.2025	21:51:30,718	300		32,97
			300	32,97
			300	32,97
16.05.2025	21:51:22,837	100		32,97
			100	32,97
			100	32,97
16.05.2025	21:51:22,490	4		32,95
			4	32,95
			4	32,95
16.05.2025	21:47:31,190	1 000		32,97
			1 000	32,97
			1 000	32,97
16.05.2025	21:47:06,389	350		32,96
			350	32,96
			350	32,96
16.05.2025	21:46:45,088	350		32,96
			350	32,96
			350	32,96
16.05.2025	21:45:26,999	150		32,95
			150	32,95
			150	32,95
16.05.2025	21:44:17,176	350		32,95
			350	32,95
			350	32,95
16.05.2025	21:43:07,112	350		32,97
			350	32,97
			350	32,97
16.05.2025	21:42:04,491	120		32,95
			100	32,95
			20	32,95
			120	32,95
16.05.2025	21:41:21,735	50		32,97
			50	32,97
			50	32,97
16.05.2025	21:37:38,544	13		32,95
			13	32,95
			13	32,95
16.05.2025	21:37:10,141	1 200		32,98
			1 200	32,98
			1 200	32,98
16.05.2025	21:36:56,197	151		32,97
			151	32,97
			151	32,97
16.05.2025	21:36:14,698	200		32,97
			200	32,97
			200	32,97
16.05.2025	21:36:05,806	3		32,97
			3	32,97
			3	32,97
16.05.2025	21:32:58,193	4		32,97
			4	32,97
			4	32,97
16.05.2025	21:32:31,062	20		32,97
			20	32,97
			20	32,97
16.05.2025	21:18:15,513	2		32,97
			2	32,97
			2	32,97
16.05.2025	21:17:48,989	150		32,97
			150	32,97
			150	32,97
16.05.2025	21:17:03,371	350		32,97
			350	32,97
			350	32,97
16.05.2025	21:16:44,637	20		32,97
			20	32,97
			20	32,97
16.05.2025	21:15:36,377	80		32,97
			80	32,97
			80	32,97
16.05.2025	21:15:01,908	50		32,96
			50	32,96
			50	32,96
16.05.2025	21:13:12,543	2		32,97
			2	32,97
			2	32,97
16.05.2025	21:12:31,544	180		32,96
			180	32,96
			180	32,96
16.05.2025	21:12:04,413	150		32,96
			150	32,96
			150	32,96
16.05.2025	21:08:25,799	759		32,96
			759	32,96
			759	32,96
16.05.2025	21:07:25,079	350		32,96
			350	32,96
			350	32,96
16.05.2025	21:06:21,151	300		32,97
			300	32,97
			300	32,97
16.05.2025	21:05:17,794	350		32,97
			350	32,97
			350	32,97
16.05.2025	21:03:53,806	10		32,95
			10	32,95
			10	32,95
16.05.2025	21:02:11,745	350		32,97
			350	32,97
			350	32,97
16.05.2025	21:01:47,041	40		32,95
			40	32,95
			40	32,95
16.05.2025	20:58:28,894	350		32,97
			350	32,97
			350	32,97
16.05.2025	20:58:18,653	330		32,97
			330	32,97
			330	32,97
16.05.2025	20:58:15,211	150		32,96
			150	32,96
			150	32,96
16.05.2025	20:57:54,566	350		32,96
			350	32,96
			350	32,96
16.05.2025	20:55:49,317	100		32,97
			100	32,97
			100	32,97
16.05.2025	20:54:41,934	33		32,97
			33	32,97
			33	32,97
16.05.2025	20:53:59,717	30		32,97
			30	32,97
			30	32,97
16.05.2025	20:52:54,193	100		32,96
			100	32,96
			100	32,96
16.05.2025	20:52:49,339	160		32,97
			160	32,97
			160	32,97
16.05.2025	20:51:32,939	50		32,97
			50	32,97
			50	32,97
16.05.2025	20:50:18,658	10		32,96
			10	32,96
			10	32,96
16.05.2025	20:47:34,993	300		32,97
			300	32,97
			300	32,97
16.05.2025	20:46:55,094	50		32,97
			50	32,97
			50	32,97
16.05.2025	20:43:18,962	60		32,97
			60	32,97
			60	32,97
16.05.2025	20:42:25,254	1 111		32,97
			1 111	32,97
			1 111	32,97
16.05.2025	20:42:17,938	275		32,95
			275	32,95
			100	32,95
			175	32,95
16.05.2025	20:41:26,381	300		32,91
			175	32,91
			100	32,91
			21	32,91
			4	32,91
			300	32,91
16.05.2025	20:40:26,726	100		32,92
			100	32,92
			100	32,92
16.05.2025	20:39:46,191	303		32,96
			303	32,96
			303	32,96
16.05.2025	20:38:21,681	10		32,92
			10	32,92
			10	32,92
16.05.2025	20:38:14,328	3		32,92
			3	32,92
			3	32,92
16.05.2025	20:37:17,363	4		32,96
			4	32,96
			4	32,96
16.05.2025	20:35:25,296	303		32,96
			303	32,96
			303	32,96
16.05.2025	20:34:43,583	10		32,96
			10	32,96
			10	32,96
16.05.2025	20:32:11,953	80		32,92
			26	32,92
			54	32,92
			80	32,92
16.05.2025	20:32:02,675	300		32,96
			300	32,96
			300	32,96
16.05.2025	20:30:54,352	80		32,96
			80	32,96
			80	32,96
16.05.2025	20:30:47,536	10		32,91
			10	32,91
			10	32,91
16.05.2025	20:30:42,862	2		32,96
			2	32,96
			2	32,96
16.05.2025	20:28:20,379	300		32,96
			300	32,96
			300	32,96
16.05.2025	20:23:27,429	16		32,96
			16	32,96
			16	32,96
16.05.2025	20:20:56,854	1		32,96
			1	32,96
			1	32,96
16.05.2025	20:20:35,405	8		32,96
			8	32,96
			8	32,96
16.05.2025	20:19:38,988	9		32,92
			9	32,92
			9	32,92
16.05.2025	20:19:02,362	3		32,92
			3	32,92
			3	32,92
16.05.2025	20:18:51,363	100		32,92
			100	32,92
			100	32,92
16.05.2025	20:17:33,494	50		32,92
			50	32,92
			50	32,92
16.05.2025	20:14:12,059	140		32,92
			140	32,92
			140	32,92
16.05.2025	20:12:35,168	500		32,94
			500	32,94
			500	32,94
16.05.2025	20:11:56,320	2		32,96
			2	32,96
			2	32,96
16.05.2025	20:10:47,847	80		32,96
			80	32,96
			80	32,96
16.05.2025	20:10:33,729	3		32,96
			3	32,96
			3	32,96
16.05.2025	20:10:32,162	8		32,96
			8	32,96
			8	32,96
16.05.2025	20:08:26,842	20		32,96
			20	32,96
			20	32,96
16.05.2025	20:08:18,415	500		32,91
			500	32,91
			500	32,91
16.05.2025	20:05:28,694	250		32,96
			75	32,96
			175	32,96
			250	32,96
16.05.2025	20:04:19,523	65		32,91
			65	32,91
			65	32,91
16.05.2025	20:02:57,254	3		32,91
			3	32,91
			3	32,91
16.05.2025	20:02:31,989	499		32,96
			499	32,96
			499	32,96
16.05.2025	20:02:27,447	100		32,94
			100	32,94
			100	32,94
16.05.2025	20:02:09,732	110		32,89
			110	32,89
			110	32,89
16.05.2025	20:02:09,609	300		32,90
			175	32,90
			100	32,90
			300	32,90
			25	32,90
16.05.2025	20:02:07,935	150		32,95
			150	32,95
			150	32,95
16.05.2025	20:02:05,001	146		32,93
			146	32,93
			146	32,93
16.05.2025	20:01:59,698	2		32,95
			2	32,95
			2	32,95
16.05.2025	19:57:43,746	1		32,95
			1	32,95
			1	32,95
16.05.2025	19:57:19,317	150		32,95
			150	32,95
			150	32,95
16.05.2025	19:53:35,125	1		32,96
			1	32,96
			1	32,96
16.05.2025	19:53:17,446	60		32,95
			60	32,95
			60	32,95
16.05.2025	19:52:33,469	1		32,95
			1	32,95
			1	32,95
16.05.2025	19:51:11,023	33		32,93
			33	32,93
			33	32,93
16.05.2025	19:49:25,964	3		32,93
			3	32,93
			1	32,93
			2	32,93
16.05.2025	19:49:17,916	1		32,96
			1	32,96
			1	32,96
16.05.2025	19:49:04,677	50		32,96
			50	32,96
			50	32,96
16.05.2025	19:48:54,578	9		32,96
			9	32,96
			9	32,96
16.05.2025	19:44:51,873	3		32,96
			3	32,96
			3	32,96
16.05.2025	19:44:15,740	3		32,96
			3	32,96
			3	32,96
16.05.2025	19:43:50,023	100		32,96
			100	32,96
			100	32,96
16.05.2025	19:43:13,205	10		32,96
			10	32,96
			10	32,96
16.05.2025	19:41:54,400	31		32,96
			31	32,96
			31	32,96
16.05.2025	19:40:51,373	10		32,96
			10	32,96
			10	32,96
16.05.2025	19:40:13,443	1		32,96
			1	32,96
			1	32,96
16.05.2025	19:38:57,738	6		32,96
			6	32,96
			6	32,96
16.05.2025	19:38:54,299	20		32,89
			20	32,89
			20	32,89
16.05.2025	19:36:58,293	100		32,93
			100	32,93
			100	32,93
16.05.2025	19:35:22,325	32		32,96
			32	32,96
			32	32,96
16.05.2025	19:34:30,373	100		32,96
			100	32,96
			100	32,96
16.05.2025	19:34:22,495	550		32,93
			200	32,93
			550	32,93
			150	32,93
			200	32,93
16.05.2025	19:33:48,713	350		32,96
			350	32,96
			350	32,96
16.05.2025	19:30:08,449	31		32,96
			31	32,96
			31	32,96
16.05.2025	19:27:38,892	300		32,96
			300	32,96
			300	32,96
16.05.2025	19:26:58,339	2		32,96
			2	32,96
			2	32,96
16.05.2025	19:22:42,184	66		32,89
			66	32,89
			66	32,89
16.05.2025	19:19:10,776	3		32,89
			3	32,89
			3	32,89
16.05.2025	19:19:02,698	3		32,96
			3	32,96
			3	32,96
16.05.2025	19:18:50,970	100		32,95
			80	32,95
			100	32,95
			20	32,95
16.05.2025	19:17:04,415	1		32,96
			1	32,96
			1	32,96
16.05.2025	19:15:55,897	1		32,95
			1	32,95
			1	32,95
16.05.2025	19:15:27,536	150		32,95
			150	32,95
			150	32,95
16.05.2025	19:14:53,606	1		32,95
			1	32,95
			1	32,95
16.05.2025	19:13:34,666	4		32,95
			4	32,95
			4	32,95
16.05.2025	19:13:24,477	2		32,89
			2	32,89
			2	32,89
16.05.2025	19:13:10,596	1		32,94
			1	32,94
			1	32,94
16.05.2025	19:11:24,011	100		32,89
			100	32,89
			100	32,89
16.05.2025	19:10:41,873	454		32,93
			454	32,93
			454	32,93
16.05.2025	19:09:26,730	4		32,89
			4	32,89
			4	32,89
16.05.2025	19:07:57,450	100		32,91
			100	32,91
			100	32,91
16.05.2025	19:07:46,264	4		32,91
			4	32,91
			4	32,91
16.05.2025	19:07:40,279	350		32,91
			350	32,91
			350	32,91
16.05.2025	19:07:08,656	300		32,91
			300	32,91
			300	32,91
16.05.2025	19:06:26,561	1 000		32,90
			1 000	32,90
			126	32,90
			874	32,90
16.05.2025	19:06:03,000	350		32,91
			350	32,91
			350	32,91
16.05.2025	19:02:41,206	45		32,84
			45	32,84
			45	32,84
16.05.2025	19:02:28,604	20		32,84
			20	32,84
			20	32,84
16.05.2025	19:02:06,145	300		32,84
			300	32,84
			300	32,84
16.05.2025	19:02:04,348	350		32,84
			350	32,84
			350	32,84
16.05.2025	19:01:57,956	350		32,87
			350	32,87
			350	32,87
16.05.2025	19:01:45,749	350		32,90
			350	32,90
			350	32,90
16.05.2025	19:01:45,700	75		32,90
			75	32,90
			75	32,90
16.05.2025	19:01:27,316	6 046		32,93
			5 860	32,93
			100	32,93
			86	32,93
			6 046	32,93
16.05.2025	19:01:02,689	414		32,96
			414	32,96
			64	32,96
			350	32,96
16.05.2025	19:00:43,557	93		32,96
			93	32,96
			93	32,96
16.05.2025	19:00:37,913	80		32,96
			80	32,96
			80	32,96
16.05.2025	19:00:19,385	3		32,95
			3	32,95
			3	32,95
16.05.2025	19:00:12,743	1		32,96
			1	32,96
			1	32,96
16.05.2025	18:58:01,934	82		32,95
			82	32,95
			82	32,95
16.05.2025	18:57:54,716	786		32,96
			436	32,96
			786	32,96
			350	32,96
16.05.2025	18:57:29,864	175		32,96
			175	32,96
			175	32,96
16.05.2025	18:57:25,262	170		32,96
			170	32,96
			170	32,96
16.05.2025	18:57:02,863	2		32,96
			2	32,96
			2	32,96
16.05.2025	18:56:16,161	3		32,96
			3	32,96
			3	32,96
16.05.2025	18:54:10,646	50		32,95
			50	32,95
			50	32,95
16.05.2025	18:53:11,640	260		32,96
			60	32,96
			260	32,96
			200	32,96
16.05.2025	18:52:40,125	350		32,96
			350	32,96
			350	32,96
16.05.2025	18:52:19,322	57		32,95
			57	32,95
			57	32,95
16.05.2025	18:51:47,216	4		32,96
			4	32,96
			4	32,96
16.05.2025	18:51:38,866	4		32,95
			4	32,95
			4	32,95
16.05.2025	18:50:56,692	300		32,95
			300	32,95
			300	32,95
16.05.2025	18:50:43,808	5		32,96
			5	32,96
			5	32,96
16.05.2025	18:49:06,905	158		32,95
			158	32,95
			158	32,95
16.05.2025	18:47:39,565	190		32,95
			190	32,95
			190	32,95
16.05.2025	18:47:31,262	20		32,95
			20	32,95
			20	32,95
16.05.2025	18:47:05,223	136		32,96
			136	32,96
			136	32,96
16.05.2025	18:46:40,729	490		32,96
			490	32,96
			140	32,96
			350	32,96
16.05.2025	18:44:56,024	1		32,96
			1	32,96
			1	32,96
16.05.2025	18:44:52,471	150		32,95
			150	32,95
			150	32,95
16.05.2025	18:44:44,282	350		32,95
			350	32,95
			350	32,95
16.05.2025	18:44:21,065	150		32,95
			150	32,95
			150	32,95
16.05.2025	18:43:51,224	250		32,96
			250	32,96
			250	32,96
16.05.2025	18:43:21,801	200		32,95
			200	32,95
			200	32,95
16.05.2025	18:43:04,483	350		32,95
			350	32,95
			350	32,95
16.05.2025	18:43:04,424	350		32,95
			350	32,95
			350	32,95
16.05.2025	18:42:59,307	100		32,96
			100	32,96
			100	32,96
16.05.2025	18:42:10,675	50		32,95
			50	32,95
			50	32,95
16.05.2025	18:41:43,059	20		32,95
			20	32,95
			20	32,95
16.05.2025	18:40:34,232	5		32,95
			5	32,95
			5	32,95
16.05.2025	18:40:25,425	1		32,96
			1	32,96
			1	32,96
16.05.2025	18:40:16,882	200		32,96
			200	32,96
			200	32,96
16.05.2025	18:40:14,299	151		32,96
			151	32,96
			151	32,96
16.05.2025	18:40:09,298	100		32,96
			100	32,96
			100	32,96
16.05.2025	18:37:14,450	6		32,96
			6	32,96
			6	32,96
16.05.2025	18:37:13,915	200		32,95
			200	32,95
			200	32,95
16.05.2025	18:36:31,166	140		32,95
			140	32,95
			140	32,95
16.05.2025	18:36:11,177	170		32,95
			170	32,95
			170	32,95
16.05.2025	18:35:52,152	7		32,96
			7	32,96
			7	32,96
16.05.2025	18:34:45,486	10		32,95
			10	32,95
			10	32,95
16.05.2025	18:33:53,234	100		32,96
			100	32,96
			100	32,96
16.05.2025	18:32:02,948	100		32,96
			100	32,96
			100	32,96
16.05.2025	18:32:00,150	7		32,95
			7	32,95
			7	32,95
16.05.2025	18:31:14,562	1		32,96
			1	32,96
			1	32,96
16.05.2025	18:31:10,095	53		32,96
			53	32,96
			53	32,96
16.05.2025	18:31:07,406	947		32,96
			947	32,96
			500	32,96
			97	32,96
			350	32,96
16.05.2025	18:31:04,920	300		32,95
			300	32,95
			300	32,95
16.05.2025	18:30:51,686	350		32,95
			350	32,95
			350	32,95
16.05.2025	18:30:08,953	1		32,96
			1	32,96
			1	32,96
16.05.2025	18:28:22,897	1		32,95
			1	32,95
			1	32,95
16.05.2025	18:28:00,562	1		32,95
			1	32,95
			1	32,95
16.05.2025	18:27:54,629	4		32,95
			4	32,95
			4	32,95
16.05.2025	18:27:39,209	7		32,96
			7	32,96
			7	32,96
16.05.2025	18:25:41,884	15		32,96
			15	32,96
			15	32,96
16.05.2025	18:24:50,820	13		32,96
			13	32,96
			13	32,96
16.05.2025	18:24:13,941	2		32,96
			2	32,96
			2	32,96
16.05.2025	18:24:04,089	445		32,96
			445	32,96
			445	32,96
16.05.2025	18:23:00,629	55		32,96
			55	32,96
			55	32,96
16.05.2025	18:21:27,858	40		32,97
			40	32,97
			40	32,97
16.05.2025	18:19:37,639	500		32,96
			500	32,96
			500	32,96
16.05.2025	18:18:28,040	2 500		32,94
			2 000	32,94
			10	32,94
			500	32,94
			2 490	32,94
16.05.2025	18:17:19,929	850		32,93
			500	32,93
			350	32,93
			850	32,93
16.05.2025	18:16:48,497	10		32,93
			10	32,93
			10	32,93
16.05.2025	18:16:01,182	7		32,93
			7	32,93
			7	32,93
16.05.2025	18:15:34,521	150		32,93
			150	32,93
			100	32,93
			50	32,93
16.05.2025	18:13:54,277	30		32,93
			30	32,93
			30	32,93
16.05.2025	18:12:06,250	1		32,92
			1	32,92
			1	32,92
16.05.2025	18:11:48,593	1 000		32,92
			1 000	32,92
			1 000	32,92
16.05.2025	18:11:46,874	1 000		32,92
			400	32,92
			100	32,92
			200	32,92
			300	32,92
			1 000	32,92
16.05.2025	18:09:58,329	1 000		32,88
			1 000	32,88
			1 000	32,88
16.05.2025	18:09:51,394	5		32,88
			5	32,88
			5	32,88
16.05.2025	18:09:48,328	1 000		32,88
			1 000	32,88
			1 000	32,88
16.05.2025	18:09:44,466	100		32,85
			100	32,85
			100	32,85
16.05.2025	18:09:39,549	300		32,85
			300	32,85
			300	32,85
16.05.2025	18:09:32,427	100		32,86
			100	32,86
			100	32,86
16.05.2025	18:09:24,440	1		32,85
			1	32,85
			1	32,85
16.05.2025	18:07:01,910	200		32,92
			200	32,92
			200	32,92
16.05.2025	18:02:09,583	110		32,85
			110	32,85
			10	32,85
			100	32,85
16.05.2025	18:01:26,286	30		32,92
			30	32,92
			30	32,92
16.05.2025	17:59:22,972	10		32,92
			10	32,92
			10	32,92
16.05.2025	17:57:34,406	15		32,92
			15	32,92
			15	32,92
16.05.2025	17:55:57,989	200		32,85
			200	32,85
			200	32,85
16.05.2025	17:55:36,097	700		32,90
			700	32,90
			700	32,90
16.05.2025	17:55:36,040	500		32,90
			120	32,90
			380	32,90
			500	32,90
16.05.2025	17:54:45,264	2 400		32,91
			2 400	32,91
			2 400	32,91
16.05.2025	17:54:44,872	100		32,91
			100	32,91
			100	32,91
16.05.2025	17:53:54,333	30		32,97
			30	32,97
			30	32,97
16.05.2025	17:52:32,070	50		32,91
			50	32,91
			50	32,91
16.05.2025	17:51:06,637	44		32,91
			44	32,91
			44	32,91
16.05.2025	17:50:01,731	1		32,97
			1	32,97
			1	32,97
16.05.2025	17:49:27,162	85		32,97
			85	32,97
			85	32,97
16.05.2025	17:48:57,546	1		32,97
			1	32,97
			1	32,97
16.05.2025	17:48:17,742	85		32,97
			85	32,97
			85	32,97
16.05.2025	17:47:36,319	700		32,98
			700	32,98
			700	32,98
16.05.2025	17:47:10,949	1 000		32,97
			1 000	32,97
			1 000	32,97
16.05.2025	17:46:52,892	2		32,97
			2	32,97
			2	32,97
16.05.2025	17:46:34,560	15		32,97
			15	32,97
			15	32,97
16.05.2025	17:44:01,636	25		32,97
			25	32,97
			25	32,97
16.05.2025	17:43:58,316	750		32,97
			750	32,97
			750	32,97
16.05.2025	17:43:39,738	4		32,97
			4	32,97
			4	32,97
16.05.2025	17:43:11,203	80		32,97
			80	32,97
			80	32,97
16.05.2025	17:42:22,245	3		32,97
			3	32,97
			3	32,97
16.05.2025	17:42:17,786	300		32,97
			300	32,97
			300	32,97
16.05.2025	17:41:15,636	68		32,97
			68	32,97
			68	32,97
16.05.2025	17:41:15,328	50		32,96
			50	32,96
			50	32,96
16.05.2025	17:40:36,531	2		32,96
			2	32,96
			2	32,96
16.05.2025	17:40:01,722	2		32,97
			2	32,97
			2	32,97
16.05.2025	17:39:33,683	300		32,97
			300	32,97
			300	32,97
16.05.2025	17:39:17,209	100		32,97
			100	32,97
			100	32,97
16.05.2025	17:38:17,316	400		32,96
			400	32,96
			400	32,96
16.05.2025	17:38:08,157	318		32,95
			318	32,95
			318	32,95
16.05.2025	17:37:48,540	836		32,95
			800	32,95
			836	32,95
			34	32,95
			2	32,95
16.05.2025	17:36:22,489	1 000		32,96
			1 000	32,96
			1 000	32,96
16.05.2025	17:36:11,695	1 250		32,97
			1 250	32,97
			1 000	32,97
			250	32,97
16.05.2025	17:35:46,148	607		32,96
			607	32,96
			607	32,96
16.05.2025	17:35:38,312	607		32,96
			607	32,96
			607	32,96
16.05.2025	17:35:20,417	1		32,96
			1	32,96
			1	32,96
16.05.2025	17:35:19,466	3		32,96
			3	32,96
			3	32,96
16.05.2025	17:28:47,536	1 500		32,97
			1 500	32,97
			1 500	32,97
16.05.2025	17:28:34,051	61		32,98
			61	32,98
			61	32,98
16.05.2025	17:28:28,322	50		32,98
			50	32,98
			50	32,98
16.05.2025	17:27:58,902	2 500		32,98
			2 500	32,98
			2 500	32,98
16.05.2025	17:27:53,984	3		32,96
			3	32,96
			3	32,96
16.05.2025	17:27:33,164	7		32,98
			7	32,98
			7	32,98
16.05.2025	17:27:32,059	2		32,98
			2	32,98
			2	32,98
16.05.2025	17:26:24,870	10		32,97
			10	32,97
			10	32,97
16.05.2025	17:25:47,992	1		32,98
			1	32,98
			1	32,98
16.05.2025	17:25:39,436	1		32,96
			1	32,96
			1	32,96
16.05.2025	17:21:54,093	250		32,95
			200	32,95
			250	32,95
			50	32,95
16.05.2025	17:21:49,318	1		32,94
			1	32,94
			1	32,94
16.05.2025	17:21:45,152	2 500		32,94
			600	32,94
			1 900	32,94
			2 500	32,94
16.05.2025	17:21:44,792	1		32,94
			1	32,94
			1	32,94
16.05.2025	17:21:03,909	1		32,92
			1	32,92
			1	32,92
16.05.2025	17:19:54,577	180		32,93
			180	32,93
			180	32,93
16.05.2025	17:19:34,168	501		32,92
			1	32,92
			501	32,92
			500	32,92
16.05.2025	17:19:24,766	2 500		32,92
			2 500	32,92
			2 500	32,92
16.05.2025	17:19:00,480	200		32,90
			200	32,90
			200	32,90
16.05.2025	17:18:13,713	1 500		32,91
			1 500	32,91
			1 500	32,91
16.05.2025	17:17:46,744	200		32,91
			200	32,91
			200	32,91
16.05.2025	17:17:45,893	70		32,92
			70	32,92
			70	32,92
16.05.2025	17:17:45,505	111		32,92
			111	32,92
			111	32,92
16.05.2025	17:17:45,369	500		32,91
			500	32,91
			500	32,91
16.05.2025	17:17:38,404	950		32,90
			900	32,90
			950	32,90
			50	32,90
16.05.2025	17:16:41,302	2 500		32,90
			2 500	32,90
			350	32,90
			600	32,90
			400	32,90
			1 000	32,90
			150	32,90
16.05.2025	17:16:13,618	3		32,88
			3	32,88
			3	32,88
16.05.2025	17:15:58,240	100		32,89
			100	32,89
			100	32,89
16.05.2025	17:15:58,159	212		32,89
			212	32,89
			212	32,89
16.05.2025	17:15:26,597	1 000		32,87
			1 000	32,87
			1 000	32,87
16.05.2025	17:14:49,656	40		32,86
			40	32,86
			40	32,86
16.05.2025	17:14:18,427	1 276		32,85
			1 276	32,85
			100	32,85
			276	32,85
			400	32,85
			500	32,85
16.05.2025	17:14:00,505	12 500		32,84
			12 500	32,84
			12 500	32,84
16.05.2025	17:13:35,257	2 500		32,84
			2 500	32,84
			2 500	32,84
16.05.2025	17:12:07,426	2 500		32,81
			2 500	32,81
			2 500	32,81
16.05.2025	17:11:23,259	2 500		32,81
			2 500	32,81
			2 500	32,81
16.05.2025	17:11:12,500	100		32,80
			100	32,80
			100	32,80
16.05.2025	17:08:38,999	3		32,77
			3	32,77
			3	32,77
16.05.2025	17:07:34,161	200		32,79
			200	32,79
			200	32,79
16.05.2025	17:07:14,770	150		32,78
			150	32,78
			150	32,78
16.05.2025	17:04:52,025	100		32,76
			100	32,76
			100	32,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung