Tradegate Exchange

Deutsche Telekom AG

1259

1023

32.92

Date	Time	Volume	Order Volume	Price
16/05/2025	18:12:06.250	1		32.92
			1	32.92
			1	32.92
16/05/2025	18:11:48.593	1 000		32.92
			1 000	32.92
			1 000	32.92
16/05/2025	18:11:46.874	1 000		32.92
			400	32.92
			100	32.92
			200	32.92
			300	32.92
			1 000	32.92
16/05/2025	18:09:58.329	1 000		32.88
			1 000	32.88
			1 000	32.88
16/05/2025	18:09:51.394	5		32.88
			5	32.88
			5	32.88
16/05/2025	18:09:48.328	1 000		32.88
			1 000	32.88
			1 000	32.88
16/05/2025	18:09:44.466	100		32.85
			100	32.85
			100	32.85
16/05/2025	18:09:39.549	300		32.85
			300	32.85
			300	32.85
16/05/2025	18:09:32.427	100		32.86
			100	32.86
			100	32.86
16/05/2025	18:09:24.440	1		32.85
			1	32.85
			1	32.85
16/05/2025	18:07:01.910	200		32.92
			200	32.92
			200	32.92
16/05/2025	18:02:09.583	110		32.85
			110	32.85
			10	32.85
			100	32.85
16/05/2025	18:01:26.286	30		32.92
			30	32.92
			30	32.92
16/05/2025	17:59:22.972	10		32.92
			10	32.92
			10	32.92
16/05/2025	17:57:34.406	15		32.92
			15	32.92
			15	32.92
16/05/2025	17:55:57.989	200		32.85
			200	32.85
			200	32.85
16/05/2025	17:55:36.097	700		32.90
			700	32.90
			700	32.90
16/05/2025	17:55:36.040	500		32.90
			120	32.90
			380	32.90
			500	32.90
16/05/2025	17:54:45.264	2 400		32.91
			2 400	32.91
			2 400	32.91
16/05/2025	17:54:44.872	100		32.91
			100	32.91
			100	32.91
16/05/2025	17:53:54.333	30		32.97
			30	32.97
			30	32.97
16/05/2025	17:52:32.070	50		32.91
			50	32.91
			50	32.91
16/05/2025	17:51:06.637	44		32.91
			44	32.91
			44	32.91
16/05/2025	17:50:01.731	1		32.97
			1	32.97
			1	32.97
16/05/2025	17:49:27.162	85		32.97
			85	32.97
			85	32.97
16/05/2025	17:48:57.546	1		32.97
			1	32.97
			1	32.97
16/05/2025	17:48:17.742	85		32.97
			85	32.97
			85	32.97
16/05/2025	17:47:36.319	700		32.98
			700	32.98
			700	32.98
16/05/2025	17:47:10.949	1 000		32.97
			1 000	32.97
			1 000	32.97
16/05/2025	17:46:52.892	2		32.97
			2	32.97
			2	32.97
16/05/2025	17:46:34.560	15		32.97
			15	32.97
			15	32.97
16/05/2025	17:44:01.636	25		32.97
			25	32.97
			25	32.97
16/05/2025	17:43:58.316	750		32.97
			750	32.97
			750	32.97
16/05/2025	17:43:39.738	4		32.97
			4	32.97
			4	32.97
16/05/2025	17:43:11.203	80		32.97
			80	32.97
			80	32.97
16/05/2025	17:42:22.245	3		32.97
			3	32.97
			3	32.97
16/05/2025	17:42:17.786	300		32.97
			300	32.97
			300	32.97
16/05/2025	17:41:15.636	68		32.97
			68	32.97
			68	32.97
16/05/2025	17:41:15.328	50		32.96
			50	32.96
			50	32.96
16/05/2025	17:40:36.531	2		32.96
			2	32.96
			2	32.96
16/05/2025	17:40:01.722	2		32.97
			2	32.97
			2	32.97
16/05/2025	17:39:33.683	300		32.97
			300	32.97
			300	32.97
16/05/2025	17:39:17.209	100		32.97
			100	32.97
			100	32.97
16/05/2025	17:38:17.316	400		32.96
			400	32.96
			400	32.96
16/05/2025	17:38:08.157	318		32.95
			318	32.95
			318	32.95
16/05/2025	17:37:48.540	836		32.95
			800	32.95
			836	32.95
			34	32.95
			2	32.95
16/05/2025	17:36:22.489	1 000		32.96
			1 000	32.96
			1 000	32.96
16/05/2025	17:36:11.695	1 250		32.97
			1 250	32.97
			1 000	32.97
			250	32.97
16/05/2025	17:35:46.148	607		32.96
			607	32.96
			607	32.96
16/05/2025	17:35:38.312	607		32.96
			607	32.96
			607	32.96
16/05/2025	17:35:20.417	1		32.96
			1	32.96
			1	32.96
16/05/2025	17:35:19.466	3		32.96
			3	32.96
			3	32.96
16/05/2025	17:28:47.536	1 500		32.97
			1 500	32.97
			1 500	32.97
16/05/2025	17:28:34.051	61		32.98
			61	32.98
			61	32.98
16/05/2025	17:28:28.322	50		32.98
			50	32.98
			50	32.98
16/05/2025	17:27:58.902	2 500		32.98
			2 500	32.98
			2 500	32.98
16/05/2025	17:27:53.984	3		32.96
			3	32.96
			3	32.96
16/05/2025	17:27:33.164	7		32.98
			7	32.98
			7	32.98
16/05/2025	17:27:32.059	2		32.98
			2	32.98
			2	32.98
16/05/2025	17:26:24.870	10		32.97
			10	32.97
			10	32.97
16/05/2025	17:25:47.992	1		32.98
			1	32.98
			1	32.98
16/05/2025	17:25:39.436	1		32.96
			1	32.96
			1	32.96
16/05/2025	17:21:54.093	250		32.95
			200	32.95
			250	32.95
			50	32.95
16/05/2025	17:21:49.318	1		32.94
			1	32.94
			1	32.94
16/05/2025	17:21:45.152	2 500		32.94
			600	32.94
			1 900	32.94
			2 500	32.94
16/05/2025	17:21:44.792	1		32.94
			1	32.94
			1	32.94
16/05/2025	17:21:03.909	1		32.92
			1	32.92
			1	32.92
16/05/2025	17:19:54.577	180		32.93
			180	32.93
			180	32.93
16/05/2025	17:19:34.168	501		32.92
			1	32.92
			501	32.92
			500	32.92
16/05/2025	17:19:24.766	2 500		32.92
			2 500	32.92
			2 500	32.92
16/05/2025	17:19:00.480	200		32.90
			200	32.90
			200	32.90
16/05/2025	17:18:13.713	1 500		32.91
			1 500	32.91
			1 500	32.91
16/05/2025	17:17:46.744	200		32.91
			200	32.91
			200	32.91
16/05/2025	17:17:45.893	70		32.92
			70	32.92
			70	32.92
16/05/2025	17:17:45.505	111		32.92
			111	32.92
			111	32.92
16/05/2025	17:17:45.369	500		32.91
			500	32.91
			500	32.91
16/05/2025	17:17:38.404	950		32.90
			900	32.90
			950	32.90
			50	32.90
16/05/2025	17:16:41.302	2 500		32.90
			2 500	32.90
			350	32.90
			600	32.90
			400	32.90
			1 000	32.90
			150	32.90
16/05/2025	17:16:13.618	3		32.88
			3	32.88
			3	32.88
16/05/2025	17:15:58.240	100		32.89
			100	32.89
			100	32.89
16/05/2025	17:15:58.159	212		32.89
			212	32.89
			212	32.89
16/05/2025	17:15:26.597	1 000		32.87
			1 000	32.87
			1 000	32.87
16/05/2025	17:14:49.656	40		32.86
			40	32.86
			40	32.86
16/05/2025	17:14:18.427	1 276		32.85
			1 276	32.85
			100	32.85
			276	32.85
			400	32.85
			500	32.85
16/05/2025	17:14:00.505	12 500		32.84
			12 500	32.84
			12 500	32.84
16/05/2025	17:13:35.257	2 500		32.84
			2 500	32.84
			2 500	32.84
16/05/2025	17:12:07.426	2 500		32.81
			2 500	32.81
			2 500	32.81
16/05/2025	17:11:23.259	2 500		32.81
			2 500	32.81
			2 500	32.81
16/05/2025	17:11:12.500	100		32.80
			100	32.80
			100	32.80
16/05/2025	17:08:38.999	3		32.77
			3	32.77
			3	32.77
16/05/2025	17:07:34.161	200		32.79
			200	32.79
			200	32.79
16/05/2025	17:07:14.770	150		32.78
			150	32.78
			150	32.78
16/05/2025	17:04:52.025	100		32.76
			100	32.76
			100	32.76
16/05/2025	17:03:46.450	444		32.77
			444	32.77
			444	32.77
16/05/2025	17:03:23.838	1		32.76
			1	32.76
			1	32.76
16/05/2025	17:02:59.445	49		32.75
			49	32.75
			49	32.75
16/05/2025	16:58:31.187	1 264		32.75
			1 264	32.75
			1 264	32.75
16/05/2025	16:57:51.556	300		32.74
			300	32.74
			300	32.74
16/05/2025	16:57:17.986	2 500		32.75
			2 500	32.75
			2 500	32.75
16/05/2025	16:56:27.338	10		32.75
			10	32.75
			10	32.75
16/05/2025	16:56:09.183	150		32.75
			150	32.75
			150	32.75
16/05/2025	16:56:02.883	300		32.74
			300	32.74
			300	32.74
16/05/2025	16:55:38.110	7		32.74
			7	32.74
			7	32.74
16/05/2025	16:55:10.893	2 000		32.74
			2 000	32.74
			2 000	32.74
16/05/2025	16:54:37.036	2		32.72
			2	32.72
			2	32.72
16/05/2025	16:53:18.811	25		32.70
			25	32.70
			25	32.70
16/05/2025	16:52:39.786	30		32.72
			30	32.72
			30	32.72
16/05/2025	16:52:03.291	30		32.72
			30	32.72
			30	32.72
16/05/2025	16:52:02.811	9		32.71
			9	32.71
			9	32.71
16/05/2025	16:51:55.142	2		32.72
			2	32.72
			2	32.72
16/05/2025	16:49:37.868	621		32.72
			621	32.72
			621	32.72
16/05/2025	16:49:06.451	3		32.71
			3	32.71
			3	32.71
16/05/2025	16:47:15.412	1		32.72
			1	32.72
			1	32.72
16/05/2025	16:45:56.943	19		32.68
			19	32.68
			19	32.68
16/05/2025	16:43:49.551	10		32.67
			10	32.67
			10	32.67
16/05/2025	16:42:18.870	70		32.68
			70	32.68
			70	32.68
16/05/2025	16:42:08.766	20		32.67
			20	32.67
			20	32.67
16/05/2025	16:42:08.671	30		32.67
			30	32.67
			30	32.67
16/05/2025	16:42:08.557	39		32.67
			39	32.67
			39	32.67
16/05/2025	16:41:39.284	1 266		32.68
			2	32.68
			1 266	32.68
			1 264	32.68
16/05/2025	16:41:18.222	2 500		32.68
			2 500	32.68
			2 500	32.68
16/05/2025	16:38:38.030	6		32.70
			6	32.70
			6	32.70
16/05/2025	16:37:11.931	300		32.70
			300	32.70
			300	32.70
16/05/2025	16:36:21.559	1		32.70
			1	32.70
			1	32.70
16/05/2025	16:36:08.267	39		32.71
			39	32.71
			39	32.71
16/05/2025	16:35:51.771	800		32.70
			300	32.70
			500	32.70
			800	32.70
16/05/2025	16:35:16.371	4 764		32.70
			4 764	32.70
			2 964	32.70
			1 000	32.70
			800	32.70
16/05/2025	16:32:13.527	1 000		32.69
			1 000	32.69
			1 000	32.69
16/05/2025	16:32:07.916	384		32.68
			121	32.68
			263	32.68
			384	32.68
16/05/2025	16:32:07.795	145		32.68
			145	32.68
			145	32.68
16/05/2025	16:31:51.909	60		32.69
			60	32.69
			60	32.69
16/05/2025	16:31:43.486	60		32.69
			60	32.69
			60	32.69
16/05/2025	16:31:35.264	60		32.69
			60	32.69
			60	32.69
16/05/2025	16:31:28.485	60		32.69
			60	32.69
			60	32.69
16/05/2025	16:31:19.883	60		32.69
			60	32.69
			60	32.69
16/05/2025	16:29:53.249	21		32.68
			21	32.68
			21	32.68
16/05/2025	16:25:50.430	50		32.71
			50	32.71
			50	32.71
16/05/2025	16:25:09.546	636		32.70
			611	32.70
			25	32.70
			636	32.70
16/05/2025	16:23:26.826	1		32.71
			1	32.71
			1	32.71
16/05/2025	16:22:10.299	10		32.74
			10	32.74
			10	32.74
16/05/2025	16:22:08.948	1		32.72
			1	32.72
			1	32.72
16/05/2025	16:21:30.215	3		32.73
			3	32.73
			3	32.73
16/05/2025	16:21:07.936	2		32.74
			2	32.74
			2	32.74
16/05/2025	16:20:58.259	100		32.73
			100	32.73
			100	32.73
16/05/2025	16:17:48.618	33		32.75
			33	32.75
			33	32.75
16/05/2025	16:17:19.243	15		32.76
			15	32.76
			15	32.76
16/05/2025	16:17:09.009	2		32.76
			2	32.76
			2	32.76
16/05/2025	16:16:39.877	25		32.78
			25	32.78
			25	32.78
16/05/2025	16:16:01.710	100		32.76
			100	32.76
			100	32.76
16/05/2025	16:15:11.078	1 000		32.77
			1 000	32.77
			1 000	32.77
16/05/2025	16:15:07.457	50		32.77
			50	32.77
			50	32.77
16/05/2025	16:14:43.834	250		32.76
			250	32.76
			250	32.76
16/05/2025	16:13:24.652	200		32.74
			200	32.74
			200	32.74
16/05/2025	16:12:56.735	160		32.76
			160	32.76
			160	32.76
16/05/2025	16:12:27.093	1		32.76
			1	32.76
			1	32.76
16/05/2025	16:12:05.100	1 000		32.75
			1 000	32.75
			1 000	32.75
16/05/2025	16:11:10.401	2		32.77
			2	32.77
			2	32.77
16/05/2025	16:08:52.096	3		32.74
			3	32.74
			3	32.74
16/05/2025	16:08:50.369	1 052		32.73
			52	32.73
			1 000	32.73
			1 052	32.73
16/05/2025	16:08:49.136	1 000		32.73
			1 000	32.73
			1 000	32.73
16/05/2025	16:07:17.138	1 000		32.77
			1 000	32.77
			1 000	32.77
16/05/2025	16:06:49.500	214		32.80
			214	32.80
			214	32.80
16/05/2025	16:06:18.084	150		32.82
			150	32.82
			150	32.82
16/05/2025	16:05:49.503	1 000		32.82
			1 000	32.82
			1 000	32.82
16/05/2025	16:05:42.843	300		32.82
			300	32.82
			300	32.82
16/05/2025	16:05:29.496	20		32.83
			20	32.83
			20	32.83
16/05/2025	16:04:33.565	1 000		32.82
			1 000	32.82
			1 000	32.82
16/05/2025	16:03:52.945	150		32.79
			150	32.79
			150	32.79
16/05/2025	16:03:52.653	450		32.80
			450	32.80
			450	32.80
16/05/2025	16:03:47.185	100		32.79
			100	32.79
			100	32.79
16/05/2025	16:03:19.566	619		32.81
			619	32.81
			619	32.81
16/05/2025	16:03:16.015	16		32.80
			16	32.80
			16	32.80
16/05/2025	16:00:03.650	66		32.81
			66	32.81
			66	32.81
16/05/2025	15:59:51.622	400		32.81
			400	32.81
			400	32.81
16/05/2025	15:59:41.204	1		32.82
			1	32.82
			1	32.82
16/05/2025	15:59:23.805	30		32.81
			30	32.81
			30	32.81
16/05/2025	15:58:58.629	450		32.80
			450	32.80
			200	32.80
			250	32.80
16/05/2025	15:57:52.078	40		32.76
			40	32.76
			40	32.76
16/05/2025	15:57:31.113	7		32.75
			7	32.75
			7	32.75
16/05/2025	15:56:41.468	50		32.75
			50	32.75
			50	32.75
16/05/2025	15:56:16.605	30		32.78
			30	32.78
			30	32.78
16/05/2025	15:56:14.877	75		32.78
			75	32.78
			75	32.78
16/05/2025	15:55:40.735	500		32.77
			500	32.77
			500	32.77
16/05/2025	15:55:06.364	20		32.77
			20	32.77
			20	32.77
16/05/2025	15:54:39.221	30		32.78
			30	32.78
			30	32.78
16/05/2025	15:53:56.550	500		32.78
			500	32.78
			500	32.78
16/05/2025	15:53:38.329	1 000		32.78
			1 000	32.78
			1 000	32.78
16/05/2025	15:53:17.054	20		32.79
			20	32.79
			20	32.79
16/05/2025	15:53:05.410	250		32.78
			250	32.78
			250	32.78
16/05/2025	15:51:19.029	750		32.77
			750	32.77
			750	32.77
16/05/2025	15:51:08.516	305		32.78
			305	32.78
			305	32.78
16/05/2025	15:49:52.704	40		32.76
			40	32.76
			40	32.76
16/05/2025	15:49:31.327	200		32.76
			200	32.76
			200	32.76
16/05/2025	15:49:26.911	400		32.75
			400	32.75
			400	32.75
16/05/2025	15:49:19.241	1 000		32.75
			1 000	32.75
			1 000	32.75
16/05/2025	15:45:54.242	160		32.75
			160	32.75
			160	32.75
16/05/2025	15:45:21.696	1		32.75
			1	32.75
			1	32.75
16/05/2025	15:45:16.763	250		32.74
			250	32.74
			250	32.74
16/05/2025	15:44:34.906	10		32.75
			10	32.75
			10	32.75
16/05/2025	15:44:34.510	1		32.75
			1	32.75
			1	32.75
16/05/2025	15:42:53.966	1		32.75
			1	32.75
			1	32.75
16/05/2025	15:41:08.917	30		32.76
			30	32.76
			30	32.76
16/05/2025	15:36:39.163	1		32.74
			1	32.74
			1	32.74
16/05/2025	15:35:27.774	3		32.74
			3	32.74
			3	32.74
16/05/2025	15:35:18.193	16		32.75
			16	32.75
			16	32.75
16/05/2025	15:34:53.659	1		32.76
			1	32.76
			1	32.76
16/05/2025	15:34:42.333	35		32.74
			35	32.74
			35	32.74
16/05/2025	15:34:22.776	1		32.74
			1	32.74
			1	32.74
16/05/2025	15:33:51.076	40		32.75
			40	32.75
			40	32.75
16/05/2025	15:33:17.798	10		32.75
			10	32.75
			10	32.75
16/05/2025	15:32:13.983	1		32.74
			1	32.74
			1	32.74
16/05/2025	15:31:59.707	35		32.76
			35	32.76
			35	32.76
16/05/2025	15:31:39.843	15		32.76
			15	32.76
			15	32.76
16/05/2025	15:31:25.276	1 957		32.72
			957	32.72
			1 000	32.72
			1 957	32.72
16/05/2025	15:31:24.592	1 043		32.72
			1 000	32.72
			1 043	32.72
			35	32.72
			8	32.72
16/05/2025	15:29:59.809	1 000		32.71
			1 000	32.71
			1 000	32.71
16/05/2025	15:28:51.628	8		32.71
			8	32.71
			8	32.71
16/05/2025	15:28:37.421	200		32.72
			200	32.72
			200	32.72
16/05/2025	15:28:07.005	8		32.73
			8	32.73
			8	32.73
16/05/2025	15:27:39.938	4		32.73
			4	32.73
			4	32.73
16/05/2025	15:27:33.967	305		32.73
			305	32.73
			305	32.73
16/05/2025	15:27:09.931	130		32.72
			130	32.72
			130	32.72
16/05/2025	15:26:55.680	200		32.72
			200	32.72
			200	32.72
16/05/2025	15:26:29.234	700		32.72
			700	32.72
			700	32.72
16/05/2025	15:23:46.999	8		32.74
			8	32.74
			8	32.74
16/05/2025	15:22:16.823	1		32.74
			1	32.74
			1	32.74
16/05/2025	15:21:29.433	50		32.74
			50	32.74
			50	32.74
16/05/2025	15:20:16.919	60		32.76
			60	32.76
			60	32.76
16/05/2025	15:17:16.466	3		32.75
			3	32.75
			3	32.75
16/05/2025	15:16:55.943	1		32.76
			1	32.76
			1	32.76
16/05/2025	15:16:19.621	2		32.76
			2	32.76
			2	32.76
16/05/2025	15:15:59.699	1		32.75
			1	32.75
			1	32.75
16/05/2025	15:15:48.420	2		32.75
			2	32.75
			2	32.75
16/05/2025	15:14:48.018	5		32.76
			5	32.76
			5	32.76
16/05/2025	15:13:42.848	37		32.79
			37	32.79
			37	32.79
16/05/2025	15:12:49.469	100		32.81
			100	32.81
			100	32.81
16/05/2025	15:12:30.587	304		32.82
			304	32.82
			304	32.82
16/05/2025	15:09:56.492	984		32.76
			984	32.76
			984	32.76
16/05/2025	15:09:40.723	366		32.76
			366	32.76
			366	32.76
16/05/2025	15:07:59.239	35		32.77
			35	32.77
			35	32.77
16/05/2025	15:05:15.222	15		32.77
			15	32.77
			15	32.77
16/05/2025	15:04:56.008	600		32.77
			600	32.77
			600	32.77
16/05/2025	15:04:13.302	80		32.77
			80	32.77
			80	32.77
16/05/2025	15:02:43.895	600		32.78
			600	32.78
			600	32.78
16/05/2025	15:02:40.090	1		32.78
			1	32.78
			1	32.78
16/05/2025	15:02:12.615	4		32.79
			4	32.79
			4	32.79
16/05/2025	15:01:56.335	200		32.78
			200	32.78
			200	32.78
16/05/2025	15:01:51.156	1		32.78
			1	32.78
			1	32.78
16/05/2025	15:00:49.394	18		32.76
			18	32.76
			18	32.76
16/05/2025	15:00:48.578	33		32.75
			33	32.75
			33	32.75
16/05/2025	15:00:30.463	112		32.75
			112	32.75
			112	32.75
16/05/2025	15:00:25.210	100		32.76
			100	32.76
			100	32.76
16/05/2025	15:00:12.332	300		32.77
			300	32.77
			300	32.77
16/05/2025	14:59:56.976	62		32.77
			62	32.77
			62	32.77
16/05/2025	14:59:09.583	37		32.78
			37	32.78
			37	32.78
16/05/2025	14:58:11.849	32		32.79
			32	32.79
			32	32.79
16/05/2025	14:56:24.335	30		32.78
			30	32.78
			30	32.78
16/05/2025	14:56:13.218	200		32.80
			200	32.80
			200	32.80
16/05/2025	14:55:47.434	237		32.79
			237	32.79
			237	32.79
16/05/2025	14:55:22.117	80		32.78
			80	32.78
			80	32.78
16/05/2025	14:54:32.263	4		32.78
			4	32.78
			4	32.78
16/05/2025	14:53:44.643	200		32.76
			200	32.76
			200	32.76
16/05/2025	14:52:29.302	400		32.79
			400	32.79
			400	32.79
16/05/2025	14:51:42.379	10		32.77
			10	32.77
			10	32.77
16/05/2025	14:50:50.898	10		32.80
			10	32.80
			10	32.80
16/05/2025	14:50:32.438	1		32.81
			1	32.81
			1	32.81
16/05/2025	14:49:52.210	25		32.80
			25	32.80
			25	32.80
16/05/2025	14:49:47.851	1		32.80
			1	32.80
			1	32.80
16/05/2025	14:49:29.669	300		32.80
			300	32.80
			300	32.80
16/05/2025	14:49:04.483	1		32.81
			1	32.81
			1	32.81
16/05/2025	14:49:03.375	1		32.80
			1	32.80
			1	32.80
16/05/2025	14:49:03.099	100		32.80
			100	32.80
			100	32.80
16/05/2025	14:48:59.633	150		32.81
			150	32.81
			150	32.81
16/05/2025	14:48:43.751	50		32.82
			50	32.82
			50	32.82
16/05/2025	14:48:22.646	30		32.81
			30	32.81
			30	32.81
16/05/2025	14:47:54.441	1		32.82
			1	32.82
			1	32.82
16/05/2025	14:47:12.293	100		32.82
			100	32.82
			100	32.82
16/05/2025	14:46:54.139	500		32.82
			500	32.82
			500	32.82
16/05/2025	14:44:59.058	170		32.82
			170	32.82
			170	32.82
16/05/2025	14:44:20.386	33		32.80
			33	32.80
			33	32.80
16/05/2025	14:43:44.795	10		32.82
			10	32.82
			10	32.82
16/05/2025	14:43:32.036	75		32.81
			75	32.81
			75	32.81
16/05/2025	14:42:37.805	3		32.82
			3	32.82
			3	32.82
16/05/2025	14:42:33.179	1		32.82
			1	32.82
			1	32.82
16/05/2025	14:41:43.259	10		32.81
			10	32.81
			10	32.81
16/05/2025	14:40:03.154	5		32.78
			5	32.78
			5	32.78
16/05/2025	14:39:40.795	1		32.78
			1	32.78
			1	32.78
16/05/2025	14:38:58.120	12		32.78
			12	32.78
			12	32.78
16/05/2025	14:38:57.029	1		32.79
			1	32.79
			1	32.79
16/05/2025	14:38:07.625	1		32.78
			1	32.78
			1	32.78
16/05/2025	14:37:16.819	2		32.79
			2	32.79
			2	32.79
16/05/2025	14:36:34.406	300		32.77
			300	32.77
			300	32.77
16/05/2025	14:36:06.870	51		32.77
			51	32.77
			51	32.77
16/05/2025	14:36:05.846	37		32.77
			37	32.77
			37	32.77
16/05/2025	14:33:40.666	200		32.80
			62	32.80
			200	32.80
			138	32.80
16/05/2025	14:33:09.566	3		32.79
			3	32.79
			3	32.79
16/05/2025	14:33:05.224	50		32.80
			50	32.80
			50	32.80
16/05/2025	14:33:04.027	1		32.80
			1	32.80
			1	32.80
16/05/2025	14:32:43.044	44		32.80
			44	32.80
			44	32.80
16/05/2025	14:32:11.427	200		32.78
			200	32.78
			200	32.78
16/05/2025	14:31:28.089	100		32.78
			100	32.78
			100	32.78
16/05/2025	14:29:38.864	100		32.75
			100	32.75
			100	32.75
16/05/2025	14:29:14.491	81		32.76
			81	32.76
			81	32.76
16/05/2025	14:28:51.565	15		32.76
			15	32.76
			15	32.76
16/05/2025	14:28:39.947	1		32.75
			1	32.75
			1	32.75
16/05/2025	14:28:39.282	33		32.75
			33	32.75
			33	32.75
16/05/2025	14:27:31.526	600		32.75
			600	32.75
			600	32.75
16/05/2025	14:27:09.548	1		32.75
			1	32.75
			1	32.75
16/05/2025	14:26:52.507	74		32.75
			74	32.75
			74	32.75
16/05/2025	14:25:37.545	250		32.71
			250	32.71
			250	32.71
16/05/2025	14:25:35.394	2		32.71
			2	32.71
			2	32.71
16/05/2025	14:25:28.131	50		32.71
			50	32.71
			50	32.71
16/05/2025	14:23:51.865	3		32.72
			3	32.72
			3	32.72
16/05/2025	14:23:02.275	100		32.74
			100	32.74
			100	32.74
16/05/2025	14:21:55.065	30		32.72
			30	32.72
			30	32.72
16/05/2025	14:20:33.174	186		32.70
			186	32.70
			186	32.70
16/05/2025	14:20:04.110	30		32.71
			30	32.71
			30	32.71
16/05/2025	14:19:43.714	1		32.69
			1	32.69
			1	32.69
16/05/2025	14:18:34.836	2		32.70
			2	32.70
			2	32.70
16/05/2025	14:16:50.409	620		32.69
			620	32.69
			620	32.69
16/05/2025	14:16:03.473	300		32.68
			300	32.68
			300	32.68
16/05/2025	14:14:14.623	6		32.69
			6	32.69
			6	32.69
16/05/2025	14:13:26.234	200		32.67
			200	32.67
			200	32.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.50
Volume: 84 454
+2.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:13:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice