Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8313
5398
1824,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 21:57:57,390 | 30 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 19 | 1 824,00 | |||
| 04.06.2025 | 21:57:37,187 | 14 | 1 819,00 | |
| 4 | 1 819,00 | |||
| 14 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 04.06.2025 | 21:57:33,173 | 29 | 1 819,50 | |
| 11 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 29 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 04.06.2025 | 21:57:14,859 | 16 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 9 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 16 | 1 824,00 | |||
| 04.06.2025 | 21:56:39,796 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 04.06.2025 | 21:56:22,117 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 04.06.2025 | 21:56:12,461 | 2 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 04.06.2025 | 21:56:11,239 | 5 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 04.06.2025 | 21:55:52,014 | 6 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 04.06.2025 | 21:55:41,088 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 04.06.2025 | 21:55:32,681 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 21:55:19,249 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 04.06.2025 | 21:55:17,800 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 21:55:06,353 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 21:54:57,885 | 50 | 1 817,50 | |
| 19 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 50 | 1 817,50 | |||
| 15 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 04.06.2025 | 21:54:52,005 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 04.06.2025 | 21:54:44,350 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 04.06.2025 | 21:54:29,692 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 04.06.2025 | 21:54:28,567 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 21:54:28,330 | 25 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 15 | 1 817,00 | |||
| 4 | 1 817,00 | |||
| 04.06.2025 | 21:54:28,276 | 187 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 187 | 1 820,00 | |||
| 30 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 30 | 1 820,00 | |||
| 30 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 04.06.2025 | 21:54:06,550 | 30 | 1 822,50 | |
| 30 | 1 822,50 | |||
| 30 | 1 822,50 | |||
| 04.06.2025 | 21:54:04,083 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 04.06.2025 | 21:53:59,985 | 80 | 1 823,50 | |
| 30 | 1 823,50 | |||
| 50 | 1 823,50 | |||
| 80 | 1 823,50 | |||
| 04.06.2025 | 21:53:56,549 | 30 | 1 823,50 | |
| 30 | 1 823,50 | |||
| 30 | 1 823,50 | |||
| 04.06.2025 | 21:53:56,140 | 19 | 1 823,50 | |
| 19 | 1 823,50 | |||
| 19 | 1 823,50 | |||
| 04.06.2025 | 21:53:37,809 | 30 | 1 824,50 | |
| 30 | 1 824,50 | |||
| 30 | 1 824,50 | |||
| 04.06.2025 | 21:53:25,340 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 04.06.2025 | 21:53:13,039 | 30 | 1 825,50 | |
| 30 | 1 825,50 | |||
| 30 | 1 825,50 | |||
| 04.06.2025 | 21:51:35,528 | 79 | 1 825,00 | |
| 79 | 1 825,00 | |||
| 79 | 1 825,00 | |||
| 04.06.2025 | 21:51:35,083 | 38 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 37 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 31 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 21:51:35,017 | 184 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 41 | 1 825,00 | |||
| 48 | 1 825,00 | |||
| 184 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 04.06.2025 | 21:51:34,887 | 37 | 1 826,50 | |
| 7 | 1 826,50 | |||
| 30 | 1 826,50 | |||
| 37 | 1 826,50 | |||
| 04.06.2025 | 21:51:30,511 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 21:50:45,744 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 21:49:40,724 | 24 | 1 827,00 | |
| 24 | 1 827,00 | |||
| 24 | 1 827,00 | |||
| 04.06.2025 | 21:49:29,943 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 21:48:29,539 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 21:48:09,174 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 04.06.2025 | 21:46:43,102 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 04.06.2025 | 21:46:25,804 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 21:45:55,603 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 04.06.2025 | 21:45:49,065 | 6 | 1 827,00 | |
| 6 | 1 827,00 | |||
| 6 | 1 827,00 | |||
| 04.06.2025 | 21:45:48,073 | 12 | 1 827,00 | |
| 12 | 1 827,00 | |||
| 12 | 1 827,00 | |||
| 04.06.2025 | 21:44:41,186 | 5 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 04.06.2025 | 21:42:15,876 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 21:39:23,788 | 38 | 1 827,00 | |
| 38 | 1 827,00 | |||
| 38 | 1 827,00 | |||
| 04.06.2025 | 21:39:13,574 | 50 | 1 826,50 | |
| 50 | 1 826,50 | |||
| 50 | 1 826,50 | |||
| 04.06.2025 | 21:39:10,839 | 54 | 1 827,00 | |
| 4 | 1 827,00 | |||
| 54 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 04.06.2025 | 21:38:00,863 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 21:37:07,456 | 27 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 12 | 1 827,50 | |||
| 19 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 8 | 1 827,50 | |||
| 04.06.2025 | 21:33:53,693 | 41 | 1 827,50 | |
| 41 | 1 827,50 | |||
| 30 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 21:32:45,433 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 21:32:29,256 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 21:30:35,850 | 4 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 04.06.2025 | 21:28:24,879 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 04.06.2025 | 21:27:54,576 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 21:27:00,002 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 04.06.2025 | 21:26:32,756 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 04.06.2025 | 21:26:22,347 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 21:25:27,515 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 04.06.2025 | 21:25:09,754 | 7 | 1 829,50 | |
| 7 | 1 829,50 | |||
| 7 | 1 829,50 | |||
| 04.06.2025 | 21:24:17,517 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 21:22:30,810 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 04.06.2025 | 21:21:11,684 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 21:20:42,837 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 21:18:51,599 | 5 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 04.06.2025 | 21:18:08,882 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 21:18:04,648 | 11 | 1 829,50 | |
| 11 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 04.06.2025 | 21:17:55,061 | 7 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 7 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 21:16:28,611 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 21:15:52,777 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 21:15:48,652 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 21:14:04,508 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 21:13:33,826 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 04.06.2025 | 21:12:45,737 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 21:12:17,806 | 4 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 04.06.2025 | 21:11:58,735 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 21:11:39,391 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 21:11:21,958 | 50 | 1 827,00 | |
| 50 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 04.06.2025 | 21:11:11,933 | 20 | 1 827,50 | |
| 20 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 04.06.2025 | 21:10:07,183 | 10 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 04.06.2025 | 21:09:55,454 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 04.06.2025 | 21:09:10,292 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 04.06.2025 | 21:07:08,343 | 17 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 17 | 1 827,50 | |||
| 9 | 1 827,50 | |||
| 04.06.2025 | 21:06:59,898 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 21:05:47,962 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 04.06.2025 | 21:05:41,131 | 10 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 04.06.2025 | 21:05:29,183 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 21:04:39,079 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 21:04:16,766 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 04.06.2025 | 21:02:26,516 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 21:01:46,432 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 21:01:44,310 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 04.06.2025 | 21:01:41,451 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 21:01:11,120 | 12 | 1 830,50 | |
| 9 | 1 830,50 | |||
| 12 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 04.06.2025 | 21:00:24,744 | 5 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 20:59:55,223 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:59:54,018 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:59:51,706 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:58:46,791 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:58:21,938 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 20:58:21,855 | 33 | 1 827,50 | |
| 33 | 1 827,50 | |||
| 30 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 04.06.2025 | 20:58:20,217 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:58:02,623 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 04.06.2025 | 20:57:34,037 | 35 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 23 | 1 827,50 | |||
| 35 | 1 827,50 | |||
| 04.06.2025 | 20:56:57,004 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:56:52,796 | 4 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 04.06.2025 | 20:56:07,995 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:55:34,079 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:55:25,084 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 20:55:17,072 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:54:34,289 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:53:39,149 | 2 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 20:53:24,149 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:53:12,472 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:51:47,475 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 04.06.2025 | 20:51:45,431 | 11 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 11 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:50:56,562 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:50:47,036 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:50:22,919 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:50:22,357 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:49:59,767 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:49:53,085 | 6 | 1 829,00 | |
| 6 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 04.06.2025 | 20:49:35,890 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:48:31,777 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:48:02,621 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 04.06.2025 | 20:47:52,730 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:47:17,183 | 39 | 1 828,50 | |
| 39 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 04.06.2025 | 20:46:24,971 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:46:12,386 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:45:31,338 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:45:17,552 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 20:44:59,118 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 04.06.2025 | 20:44:57,575 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:44:26,657 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:44:19,671 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:44:12,149 | 6 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 04.06.2025 | 20:44:11,858 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:43:54,944 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:43:54,445 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 20:43:12,854 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 20:43:07,263 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:43:06,427 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:42:45,803 | 7 | 1 829,00 | |
| 7 | 1 829,00 | |||
| 7 | 1 829,00 | |||
| 04.06.2025 | 20:41:58,251 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:41:47,641 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 04.06.2025 | 20:40:16,590 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:40:11,163 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:40:07,644 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:39:39,770 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 04.06.2025 | 20:39:37,609 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:39:30,932 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:39:24,489 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 04.06.2025 | 20:39:01,227 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:38:21,300 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:37:34,197 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:37:19,015 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:37:10,399 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:37:06,690 | 56 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 56 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 04.06.2025 | 20:36:59,065 | 6 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:36:18,404 | 50 | 1 831,50 | |
| 11 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 29 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 04.06.2025 | 20:35:58,193 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:35:16,575 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 04.06.2025 | 20:35:15,406 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 04.06.2025 | 20:34:36,190 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:34:26,423 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 27 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:34:24,511 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:34:03,043 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 04.06.2025 | 20:34:01,476 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 25 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 04.06.2025 | 20:33:18,561 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:33:04,301 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 04.06.2025 | 20:32:14,930 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 04.06.2025 | 20:32:06,145 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:31:41,278 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:31:39,503 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:30:56,567 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 04.06.2025 | 20:30:55,886 | 19 | 1 829,00 | |
| 19 | 1 829,00 | |||
| 14 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 04.06.2025 | 20:30:36,273 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:30:29,488 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 04.06.2025 | 20:30:26,675 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 04.06.2025 | 20:30:25,768 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 04.06.2025 | 20:30:08,801 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:30:00,759 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:29:57,627 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:29:52,097 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 04.06.2025 | 20:29:10,229 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:29:03,582 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 04.06.2025 | 20:27:53,540 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:27:28,830 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:27:24,133 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 04.06.2025 | 20:27:10,832 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 04.06.2025 | 20:26:50,457 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:26:23,923 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:26:20,967 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 04.06.2025 | 20:26:04,463 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:25:54,300 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:25:50,885 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:25:43,931 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 20:25:37,399 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 04.06.2025 | 20:25:30,086 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 04.06.2025 | 20:24:57,236 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:24:39,632 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:24:34,080 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:24:17,495 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:24:10,848 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:23:54,715 | 6 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 04.06.2025 | 20:22:12,308 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:21:22,304 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:21:21,438 | 4 | 1 828,00 | |
| 4 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 04.06.2025 | 20:21:13,250 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:21:11,269 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:20:52,707 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 04.06.2025 | 20:20:45,381 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:19:23,364 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 20:19:07,169 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:18:33,745 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 20:18:02,069 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:17:47,754 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:17:47,349 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 04.06.2025 | 20:17:29,532 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 20:17:19,748 | 50 | 1 827,00 | |
| 50 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 04.06.2025 | 20:17:16,985 | 4 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 4 | 1 828,00 | |||
| 04.06.2025 | 20:16:58,851 | 5 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 04.06.2025 | 20:16:19,519 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 20:16:04,331 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 04.06.2025 | 20:16:01,243 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:15:26,707 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:15:12,717 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:14:03,345 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:13:57,261 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:13:53,656 | 25 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 23 | 1 829,00 | |||
| 25 | 1 829,00 | |||
| 04.06.2025 | 20:13:35,184 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:13:01,352 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 20:12:42,059 | 7 | 1 827,00 | |
| 7 | 1 827,00 | |||
| 7 | 1 827,00 | |||
| 04.06.2025 | 20:12:41,987 | 32 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 32 | 1 827,00 | |||
| 30 | 1 827,00 | |||
| 04.06.2025 | 20:12:37,867 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 04.06.2025 | 20:12:33,900 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:12:23,489 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:12:20,722 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:12:08,544 | 6 | 1 829,00 | |
| 6 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 04.06.2025 | 20:11:58,693 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:11:35,110 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:10:55,266 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:10:22,883 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 17 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:10:14,512 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:10:14,312 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 20:10:06,048 | 3 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:09:35,099 | 10 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 7 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:09:03,243 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 04.06.2025 | 20:09:01,771 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 04.06.2025 | 20:08:50,203 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:08:40,144 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 20:08:38,330 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 20:08:36,823 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 20:08:27,769 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 20:08:27,129 | 105 | 1 826,00 | |
| 105 | 1 826,00 | |||
| 47 | 1 826,00 | |||
| 58 | 1 826,00 | |||
| 04.06.2025 | 20:08:27,089 | 50 | 1 826,50 | |
| 50 | 1 826,50 | |||
| 50 | 1 826,50 | |||
| 04.06.2025 | 20:08:27,034 | 155 | 1 827,00 | |
| 25 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 30 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 34 | 1 827,00 | |||
| 155 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 04.06.2025 | 20:07:44,342 | 25 | 1 828,00 | |
| 25 | 1 828,00 | |||
| 25 | 1 828,00 | |||
| 04.06.2025 | 20:07:44,251 | 25 | 1 828,00 | |
| 25 | 1 828,00 | |||
| 25 | 1 828,00 | |||
| 04.06.2025 | 20:07:29,954 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:07:12,423 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:07:09,875 | 4 | 1 828,00 | |
| 4 | 1 828,00 | |||
| 4 | 1 828,00 | |||
| 04.06.2025 | 20:06:40,428 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:06:39,525 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:06:38,718 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:06:05,293 | 30 | 1 828,00 | |
| 30 | 1 828,00 | |||
| 30 | 1 828,00 | |||
| 04.06.2025 | 20:06:03,469 | 25 | 1 828,00 | |
| 25 | 1 828,00 | |||
| 25 | 1 828,00 | |||
| 04.06.2025 | 20:05:56,449 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:05:37,087 | 25 | 1 828,00 | |
| 25 | 1 828,00 | |||
| 25 | 1 828,00 | |||
| 04.06.2025 | 20:05:36,236 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:05:34,962 | 30 | 1 828,00 | |
| 30 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 04.06.2025 | 20:05:32,849 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 04.06.2025 | 20:05:20,440 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 04.06.2025 | 20:05:04,843 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 20:04:52,355 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:04:36,770 | 8 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 8 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 04.06.2025 | 20:04:34,134 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 04.06.2025 | 20:04:14,331 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:03:48,377 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 20:03:36,845 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 04.06.2025 | 20:03:35,855 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:03:03,269 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 20:02:38,653 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 20:02:30,002 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 20:02:15,984 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 20:01:42,808 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 20:01:02,581 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 04.06.2025 | 20:00:46,440 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00