Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1981
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 13:05:18,529 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 18.07.2025 | 13:05:18,343 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 13:04:49,533 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:04:48,932 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 18.07.2025 | 13:04:05,265 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:03:36,084 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:03:28,544 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:02:24,673 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 13:02:23,463 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:02:14,602 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 13:00:52,680 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 13:00:20,267 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 13:00:10,292 | 6 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 18.07.2025 | 13:00:02,416 | 11 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 9 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:59:10,677 | 49 | 1 848,00 | |
| 9 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 49 | 1 848,00 | |||
| 18.07.2025 | 12:58:14,469 | 6 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 18.07.2025 | 12:58:08,224 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:57:55,547 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 12:57:49,506 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 12:57:48,556 | 15 | 1 847,00 | |
| 15 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 14 | 1 847,00 | |||
| 18.07.2025 | 12:57:41,554 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 12:56:53,144 | 24 | 1 847,00 | |
| 24 | 1 847,00 | |||
| 24 | 1 847,00 | |||
| 18.07.2025 | 12:56:46,633 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 18.07.2025 | 12:56:22,687 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 12:56:22,549 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 18.07.2025 | 12:55:49,439 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 18.07.2025 | 12:55:44,742 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:55:12,947 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:55:12,345 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:55:07,299 | 11 | 1 847,00 | |
| 11 | 1 847,00 | |||
| 11 | 1 847,00 | |||
| 18.07.2025 | 12:54:41,741 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:53:41,166 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 18.07.2025 | 12:53:08,116 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 12:52:40,594 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 12:52:39,118 | 35 | 1 847,00 | |
| 35 | 1 847,00 | |||
| 35 | 1 847,00 | |||
| 18.07.2025 | 12:52:10,346 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:52:03,094 | 8 | 1 847,50 | |
| 8 | 1 847,50 | |||
| 8 | 1 847,50 | |||
| 18.07.2025 | 12:51:54,043 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:51:42,687 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 12:51:33,310 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 12:51:17,431 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:51:03,734 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 18.07.2025 | 12:50:45,963 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 12:50:45,453 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 12:50:45,285 | 3 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 12:49:44,724 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 12:49:44,095 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:49:36,795 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 12:49:21,556 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:49:18,340 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 12:49:09,280 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 12:49:02,441 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:48:49,602 | 12 | 1 847,00 | |
| 12 | 1 847,00 | |||
| 12 | 1 847,00 | |||
| 18.07.2025 | 12:48:37,571 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 18.07.2025 | 12:48:02,164 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 12:47:59,257 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:47:47,776 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:47:35,607 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 12:47:06,316 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 12:47:04,706 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 12:46:35,926 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 18.07.2025 | 12:46:08,056 | 33 | 1 849,50 | |
| 33 | 1 849,50 | |||
| 33 | 1 849,50 | |||
| 18.07.2025 | 12:45:53,667 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:45:44,610 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 12:45:25,991 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:45:14,521 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:44:37,287 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 18.07.2025 | 12:44:03,998 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 12:43:59,247 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 12:43:46,450 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 18.07.2025 | 12:43:22,871 | 12 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 9 | 1 849,00 | |||
| 18.07.2025 | 12:42:35,705 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 18.07.2025 | 12:42:35,617 | 22 | 1 850,00 | |
| 22 | 1 850,00 | |||
| 22 | 1 850,00 | |||
| 18.07.2025 | 12:42:32,495 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 12:42:16,721 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 18.07.2025 | 12:41:59,989 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 12:41:22,867 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 12:40:31,468 | 26 | 1 853,50 | |
| 26 | 1 853,50 | |||
| 7 | 1 853,50 | |||
| 9 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 18.07.2025 | 12:39:44,973 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 12:39:32,995 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 12:39:17,597 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 12:39:01,693 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 12:38:48,014 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 12:38:40,166 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 12:38:37,770 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 18.07.2025 | 12:38:21,859 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 18.07.2025 | 12:38:13,127 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 12:38:06,968 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 12:38:04,152 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 12:37:59,976 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 18.07.2025 | 12:37:55,301 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 12:37:27,529 | 6 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 18.07.2025 | 12:37:17,597 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 18.07.2025 | 12:37:16,693 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 18.07.2025 | 12:37:15,075 | 190 | 1 851,00 | |
| 27 | 1 851,00 | |||
| 100 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 130 | 1 851,00 | |||
| 63 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 18.07.2025 | 12:36:38,255 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 18.07.2025 | 12:36:31,070 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:35:57,756 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 12:35:49,802 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 12:35:38,629 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:35:30,886 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:35:09,759 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 12:34:54,596 | 7 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 18.07.2025 | 12:34:53,111 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 12:34:46,401 | 35 | 1 850,00 | |
| 35 | 1 850,00 | |||
| 35 | 1 850,00 | |||
| 18.07.2025 | 12:34:35,231 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 18.07.2025 | 12:34:22,062 | 35 | 1 849,50 | |
| 35 | 1 849,50 | |||
| 35 | 1 849,50 | |||
| 18.07.2025 | 12:34:21,966 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 12:34:20,537 | 198 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 100 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 86 | 1 847,50 | |||
| 188 | 1 847,50 | |||
| 18.07.2025 | 12:32:20,928 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 18.07.2025 | 12:32:00,287 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 12:31:54,052 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:31:44,272 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 18.07.2025 | 12:31:17,228 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18.07.2025 | 12:31:12,312 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 18.07.2025 | 12:30:46,543 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:30:36,378 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 12:30:35,979 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 12:30:31,850 | 38 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 38 | 1 847,00 | |||
| 36 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 12:30:17,083 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 18.07.2025 | 12:29:51,111 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 12:29:50,204 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:29:27,837 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:28:42,932 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:28:38,898 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 18.07.2025 | 12:28:23,621 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 12:28:23,455 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 18.07.2025 | 12:27:58,622 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:27:48,777 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:27:43,227 | 19 | 1 845,00 | |
| 19 | 1 845,00 | |||
| 19 | 1 845,00 | |||
| 18.07.2025 | 12:27:25,674 | 41 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 41 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:26:30,116 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:26:29,982 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 18.07.2025 | 12:26:08,508 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 18.07.2025 | 12:26:05,340 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 18.07.2025 | 12:25:49,231 | 22 | 1 844,00 | |
| 22 | 1 844,00 | |||
| 22 | 1 844,00 | |||
| 18.07.2025 | 12:25:37,371 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 12:25:35,448 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:25:25,221 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 18.07.2025 | 12:25:23,072 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 12:23:27,186 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:23:26,485 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:22:33,159 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 12:22:07,408 | 16 | 1 845,00 | |
| 16 | 1 845,00 | |||
| 16 | 1 845,00 | |||
| 18.07.2025 | 12:22:07,258 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:22:07,098 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:22:06,844 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:22:06,724 | 67 | 1 845,00 | |
| 27 | 1 845,00 | |||
| 66 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:21:48,434 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:21:35,613 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:21:09,114 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:20:34,785 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 12:20:09,266 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:19:58,190 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 12:19:35,193 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 18.07.2025 | 12:19:23,481 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 18.07.2025 | 12:18:45,671 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:18:23,945 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:17:42,835 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 18.07.2025 | 12:16:58,110 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:16:47,146 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:16:24,914 | 30 | 1 846,00 | |
| 30 | 1 846,00 | |||
| 30 | 1 846,00 | |||
| 18.07.2025 | 12:16:15,400 | 20 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 18.07.2025 | 12:15:47,180 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:15:47,023 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:15:21,082 | 6 | 1 844,50 | |
| 6 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 18.07.2025 | 12:14:37,308 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 12:14:36,645 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 12:14:02,893 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 18.07.2025 | 12:12:24,932 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 12:12:11,749 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 12:12:09,633 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 12:12:07,419 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 12:12:02,183 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 12:11:26,771 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:11:14,696 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:10:04,882 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 18.07.2025 | 12:09:37,661 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 18.07.2025 | 12:09:33,955 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 12:09:28,684 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:08:32,373 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:08:18,893 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:08:13,261 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:07:03,326 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 12:05:40,782 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 18.07.2025 | 12:05:30,864 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 12:05:29,654 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:04:52,984 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 12:04:39,941 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 18.07.2025 | 12:03:57,799 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 18.07.2025 | 12:03:07,841 | 30 | 1 846,00 | |
| 30 | 1 846,00 | |||
| 30 | 1 846,00 | |||
| 18.07.2025 | 12:03:04,575 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 12:03:02,734 | 29 | 1 846,00 | |
| 29 | 1 846,00 | |||
| 29 | 1 846,00 | |||
| 18.07.2025 | 12:02:44,944 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:02:31,464 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 12:01:54,832 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 12:01:43,967 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 12:01:26,971 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 18.07.2025 | 12:01:20,418 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 18.07.2025 | 12:01:14,268 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:01:11,959 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 12:01:09,947 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 12:01:03,890 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 18.07.2025 | 12:00:59,960 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 18.07.2025 | 12:00:23,627 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 18.07.2025 | 11:59:25,489 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 11:58:41,914 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 11:58:37,793 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 11:57:25,495 | 34 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 34 | 1 845,00 | |||
| 18.07.2025 | 11:56:47,001 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 11:56:38,946 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 18.07.2025 | 11:56:26,367 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 11:55:14,455 | 38 | 1 843,50 | |
| 38 | 1 843,50 | |||
| 37 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:54:58,996 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 18.07.2025 | 11:54:33,270 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:54:33,089 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:54:33,064 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:54:01,379 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:53:42,062 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 11:53:39,045 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:53:31,400 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 18.07.2025 | 11:53:16,907 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:52:54,690 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 18.07.2025 | 11:52:50,347 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 11:52:31,707 | 15 | 1 842,00 | |
| 15 | 1 842,00 | |||
| 15 | 1 842,00 | |||
| 18.07.2025 | 11:52:30,659 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 11:52:06,268 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 11:51:51,675 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:51:48,045 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 11:51:40,156 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:51:26,556 | 66 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 64 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:50:52,986 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 18.07.2025 | 11:50:47,562 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:50:17,723 | 12 | 1 841,00 | |
| 12 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 18.07.2025 | 11:50:16,410 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 11:50:14,677 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 11:49:40,739 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 11:49:19,309 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:49:12,352 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 18.07.2025 | 11:49:11,053 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:48:48,930 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:48:22,133 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:48:11,187 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:47:39,185 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:47:05,869 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:47:05,670 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:46:59,258 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 18.07.2025 | 11:46:41,319 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:45:48,072 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:45:07,227 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:44:09,573 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:44:00,425 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 11:43:59,214 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:43:17,032 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 18.07.2025 | 11:42:56,223 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 11:42:27,343 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 11:42:07,833 | 140 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 139 | 1 844,00 | |||
| 140 | 1 844,00 | |||
| 18.07.2025 | 11:41:56,424 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 11:41:48,355 | 20 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 18.07.2025 | 11:41:37,937 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:41:33,009 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:41:08,958 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:41:08,019 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 18.07.2025 | 11:41:03,720 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:40:59,861 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 11:40:48,954 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 18.07.2025 | 11:40:26,503 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:40:20,466 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 11:40:14,984 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 11:39:56,456 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 11:39:53,810 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:39:49,162 | 20 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 19 | 1 843,00 | |||
| 18.07.2025 | 11:39:33,668 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 18.07.2025 | 11:39:26,404 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 18.07.2025 | 11:39:25,428 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 18.07.2025 | 11:38:54,563 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 18.07.2025 | 11:38:48,853 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 18.07.2025 | 11:38:29,289 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 11:37:54,174 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 11:37:35,880 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 11:37:32,954 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 18.07.2025 | 11:36:37,890 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 11:36:17,764 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 18.07.2025 | 11:36:12,771 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 18.07.2025 | 11:35:54,617 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 11:35:48,884 | 9 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 11:34:47,079 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 18.07.2025 | 11:34:42,874 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 11:34:35,330 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 11:34:27,510 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 18.07.2025 | 11:34:25,474 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 11:34:20,528 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 18.07.2025 | 11:34:09,450 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 18.07.2025 | 11:34:03,833 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 11:33:46,870 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 18.07.2025 | 11:33:45,616 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 11:33:41,913 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 18.07.2025 | 11:33:40,842 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 18.07.2025 | 11:33:24,679 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 11:32:53,890 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 18.07.2025 | 11:32:25,242 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 11:32:17,675 | 8 | 1 848,00 | |
| 8 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 18.07.2025 | 11:31:58,785 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 11:31:44,503 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 18.07.2025 | 11:31:34,330 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 18.07.2025 | 11:31:28,650 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 11:31:17,069 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 11:31:16,867 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 11:30:59,612 | 8 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 18.07.2025 | 11:30:31,268 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 11:30:00,396 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 18.07.2025 | 11:29:46,812 | 20 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 18.07.2025 | 11:29:44,680 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 11:29:27,167 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 18.07.2025 | 11:29:24,992 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 18.07.2025 | 11:29:06,001 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 18.07.2025 | 11:28:21,262 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00