Rheinmetall AG
- Information
- Last
- Buy
- Sell
839
550
1546.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 10:01:16.647 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 19/12/2025 | 10:01:11.151 | 31 | 1 546.00 | |
| 31 | 1 546.00 | |||
| 31 | 1 546.00 | |||
| 19/12/2025 | 10:00:47.185 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 19/12/2025 | 10:00:46.003 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 19/12/2025 | 09:59:59.066 | 30 | 1 544.00 | |
| 30 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 19/12/2025 | 09:59:47.675 | 70 | 1 544.00 | |
| 70 | 1 544.00 | |||
| 70 | 1 544.00 | |||
| 19/12/2025 | 09:59:39.525 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 19/12/2025 | 09:59:18.883 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 19/12/2025 | 09:59:07.988 | 31 | 1 544.00 | |
| 31 | 1 544.00 | |||
| 31 | 1 544.00 | |||
| 19/12/2025 | 09:59:01.159 | 7 | 1 545.00 | |
| 7 | 1 545.00 | |||
| 7 | 1 545.00 | |||
| 19/12/2025 | 09:59:01.082 | 6 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 19/12/2025 | 09:58:56.030 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:58:28.349 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:58:25.331 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:58:23.624 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:58:08.977 | 12 | 1 542.50 | |
| 12 | 1 542.50 | |||
| 12 | 1 542.50 | |||
| 19/12/2025 | 09:58:05.812 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 19/12/2025 | 09:58:02.290 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:57:57.558 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 19/12/2025 | 09:57:41.828 | 12 | 1 542.00 | |
| 12 | 1 542.00 | |||
| 12 | 1 542.00 | |||
| 19/12/2025 | 09:57:23.752 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:57:16.262 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 19/12/2025 | 09:55:31.293 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:55:20.513 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 19/12/2025 | 09:55:16.712 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 19/12/2025 | 09:54:30.904 | 40 | 1 540.00 | |
| 40 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 19/12/2025 | 09:54:27.071 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 19/12/2025 | 09:54:07.561 | 35 | 1 539.00 | |
| 35 | 1 539.00 | |||
| 35 | 1 539.00 | |||
| 19/12/2025 | 09:53:56.480 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:53:28.404 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:53:19.050 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 19/12/2025 | 09:53:07.135 | 180 | 1 540.00 | |
| 140 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 180 | 1 540.00 | |||
| 19/12/2025 | 09:53:04.557 | 8 | 1 539.50 | |
| 8 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 19/12/2025 | 09:52:46.432 | 70 | 1 540.00 | |
| 70 | 1 540.00 | |||
| 70 | 1 540.00 | |||
| 19/12/2025 | 09:52:03.828 | 7 | 1 538.00 | |
| 7 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 19/12/2025 | 09:51:59.695 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 19/12/2025 | 09:51:52.432 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:51:28.111 | 70 | 1 537.00 | |
| 70 | 1 537.00 | |||
| 70 | 1 537.00 | |||
| 19/12/2025 | 09:51:22.330 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:50:54.527 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 19/12/2025 | 09:50:29.657 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:50:10.080 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:49:58.929 | 40 | 1 539.00 | |
| 40 | 1 539.00 | |||
| 40 | 1 539.00 | |||
| 19/12/2025 | 09:49:37.395 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:49:12.129 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 19/12/2025 | 09:48:44.752 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/12/2025 | 09:48:40.235 | 20 | 1 534.50 | |
| 20 | 1 534.50 | |||
| 20 | 1 534.50 | |||
| 19/12/2025 | 09:48:32.927 | 12 | 1 533.50 | |
| 7 | 1 533.50 | |||
| 5 | 1 533.50 | |||
| 12 | 1 533.50 | |||
| 19/12/2025 | 09:48:29.525 | 14 | 1 533.50 | |
| 14 | 1 533.50 | |||
| 14 | 1 533.50 | |||
| 19/12/2025 | 09:48:24.325 | 86 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 85 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 19/12/2025 | 09:48:17.119 | 80 | 1 535.50 | |
| 80 | 1 535.50 | |||
| 80 | 1 535.50 | |||
| 19/12/2025 | 09:48:14.266 | 7 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 7 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 19/12/2025 | 09:47:45.850 | 33 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 31 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 19/12/2025 | 09:47:04.658 | 70 | 1 538.50 | |
| 70 | 1 538.50 | |||
| 70 | 1 538.50 | |||
| 19/12/2025 | 09:47:02.744 | 6 | 1 538.50 | |
| 6 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 19/12/2025 | 09:46:59.345 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:45:44.997 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 19/12/2025 | 09:45:16.699 | 70 | 1 539.00 | |
| 70 | 1 539.00 | |||
| 70 | 1 539.00 | |||
| 19/12/2025 | 09:45:06.290 | 70 | 1 539.50 | |
| 70 | 1 539.50 | |||
| 70 | 1 539.50 | |||
| 19/12/2025 | 09:44:56.806 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 19/12/2025 | 09:44:34.394 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 19/12/2025 | 09:44:08.696 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 19/12/2025 | 09:43:54.746 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 19/12/2025 | 09:43:37.887 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19/12/2025 | 09:43:12.396 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:43:10.272 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:42:07.078 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 19/12/2025 | 09:42:04.486 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 19/12/2025 | 09:41:47.260 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 19/12/2025 | 09:41:46.693 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:41:44.678 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:41:08.492 | 7 | 1 540.50 | |
| 7 | 1 540.50 | |||
| 7 | 1 540.50 | |||
| 19/12/2025 | 09:41:01.979 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:40:40.841 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 19/12/2025 | 09:40:30.188 | 4 | 1 541.00 | |
| 4 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 19/12/2025 | 09:39:57.472 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 19/12/2025 | 09:39:42.809 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 19/12/2025 | 09:39:33.943 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 19/12/2025 | 09:38:56.997 | 36 | 1 541.00 | |
| 36 | 1 541.00 | |||
| 36 | 1 541.00 | |||
| 19/12/2025 | 09:38:52.663 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 19/12/2025 | 09:38:49.946 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 19/12/2025 | 09:38:37.466 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:38:32.433 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:37:41.608 | 8 | 1 544.00 | |
| 8 | 1 544.00 | |||
| 8 | 1 544.00 | |||
| 19/12/2025 | 09:37:36.756 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 19/12/2025 | 09:37:24.888 | 35 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 25 | 1 543.50 | |||
| 20 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 11 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:35:19.684 | 30 | 1 542.50 | |
| 30 | 1 542.50 | |||
| 30 | 1 542.50 | |||
| 19/12/2025 | 09:35:17.123 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 19/12/2025 | 09:35:10.784 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 19/12/2025 | 09:35:02.127 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 19/12/2025 | 09:34:38.983 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19/12/2025 | 09:34:36.472 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19/12/2025 | 09:34:34.062 | 16 | 1 541.00 | |
| 16 | 1 541.00 | |||
| 16 | 1 541.00 | |||
| 19/12/2025 | 09:34:31.541 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:33:57.310 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 19/12/2025 | 09:33:32.832 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:32:41.774 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:32:39.018 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19/12/2025 | 09:32:28.681 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 19/12/2025 | 09:32:19.993 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 19/12/2025 | 09:32:19.595 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:32:19.043 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:31:59.337 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:31:46.951 | 53 | 1 538.00 | |
| 53 | 1 538.00 | |||
| 53 | 1 538.00 | |||
| 19/12/2025 | 09:31:41.947 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:31:37.326 | 10 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 19/12/2025 | 09:31:07.314 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 19/12/2025 | 09:30:43.149 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:30:18.530 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:30:18.380 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:30:17.815 | 5 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 19/12/2025 | 09:30:00.485 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 19/12/2025 | 09:29:58.171 | 47 | 1 536.00 | |
| 15 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 47 | 1 536.00 | |||
| 31 | 1 536.00 | |||
| 19/12/2025 | 09:29:33.559 | 12 | 1 537.00 | |
| 12 | 1 537.00 | |||
| 12 | 1 537.00 | |||
| 19/12/2025 | 09:29:28.018 | 11 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 11 | 1 537.00 | |||
| 19/12/2025 | 09:29:02.505 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:28:22.536 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 19/12/2025 | 09:27:54.348 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:27:51.388 | 33 | 1 538.50 | |
| 33 | 1 538.50 | |||
| 33 | 1 538.50 | |||
| 19/12/2025 | 09:27:51.253 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 19/12/2025 | 09:27:48.220 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:27:41.831 | 38 | 1 540.00 | |
| 38 | 1 540.00 | |||
| 38 | 1 540.00 | |||
| 19/12/2025 | 09:27:38.803 | 15 | 1 540.00 | |
| 15 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 19/12/2025 | 09:27:29.315 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 19/12/2025 | 09:27:23.893 | 60 | 1 541.00 | |
| 60 | 1 541.00 | |||
| 60 | 1 541.00 | |||
| 19/12/2025 | 09:27:18.971 | 8 | 1 541.50 | |
| 8 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 19/12/2025 | 09:26:54.990 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 19/12/2025 | 09:25:39.937 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 19/12/2025 | 09:25:35.110 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:24:55.239 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 19/12/2025 | 09:24:34.013 | 41 | 1 543.00 | |
| 41 | 1 543.00 | |||
| 41 | 1 543.00 | |||
| 19/12/2025 | 09:24:17.830 | 53 | 1 543.00 | |
| 53 | 1 543.00 | |||
| 53 | 1 543.00 | |||
| 19/12/2025 | 09:24:14.338 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 19/12/2025 | 09:24:07.928 | 53 | 1 543.50 | |
| 53 | 1 543.50 | |||
| 53 | 1 543.50 | |||
| 19/12/2025 | 09:23:35.930 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 19/12/2025 | 09:22:50.169 | 20 | 1 545.50 | |
| 20 | 1 545.50 | |||
| 20 | 1 545.50 | |||
| 19/12/2025 | 09:22:44.492 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:22:01.539 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 09:21:51.860 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 19/12/2025 | 09:21:31.025 | 70 | 1 544.50 | |
| 70 | 1 544.50 | |||
| 70 | 1 544.50 | |||
| 19/12/2025 | 09:21:16.411 | 45 | 1 545.50 | |
| 45 | 1 545.50 | |||
| 45 | 1 545.50 | |||
| 19/12/2025 | 09:21:16.323 | 70 | 1 545.50 | |
| 70 | 1 545.50 | |||
| 70 | 1 545.50 | |||
| 19/12/2025 | 09:21:14.436 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 19/12/2025 | 09:21:06.091 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 09:20:50.357 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 19/12/2025 | 09:20:32.673 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 09:19:35.463 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 19/12/2025 | 09:19:33.396 | 52 | 1 547.50 | |
| 52 | 1 547.50 | |||
| 52 | 1 547.50 | |||
| 19/12/2025 | 09:19:11.354 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:19:08.592 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 19/12/2025 | 09:18:52.329 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:18:49.053 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 19/12/2025 | 09:18:34.507 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:18:32.502 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 19/12/2025 | 09:18:23.435 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 19/12/2025 | 09:18:21.965 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 19/12/2025 | 09:18:17.847 | 7 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 7 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 19/12/2025 | 09:18:07.597 | 70 | 1 546.50 | |
| 70 | 1 546.50 | |||
| 70 | 1 546.50 | |||
| 19/12/2025 | 09:18:01.193 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:17:56.261 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:17:25.520 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:17:01.131 | 15 | 1 545.50 | |
| 15 | 1 545.50 | |||
| 15 | 1 545.50 | |||
| 19/12/2025 | 09:16:50.744 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:16:41.890 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:16:38.165 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 19/12/2025 | 09:16:07.907 | 500 | 1 544.00 | |
| 499 | 1 544.00 | |||
| 500 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 19/12/2025 | 09:16:01.076 | 70 | 1 544.00 | |
| 70 | 1 544.00 | |||
| 70 | 1 544.00 | |||
| 19/12/2025 | 09:15:57.323 | 70 | 1 544.00 | |
| 70 | 1 544.00 | |||
| 70 | 1 544.00 | |||
| 19/12/2025 | 09:14:47.726 | 40 | 1 547.50 | |
| 40 | 1 547.50 | |||
| 40 | 1 547.50 | |||
| 19/12/2025 | 09:14:41.603 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 09:14:39.740 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 19/12/2025 | 09:14:19.228 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 19/12/2025 | 09:12:55.129 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 19/12/2025 | 09:12:31.560 | 45 | 1 544.00 | |
| 45 | 1 544.00 | |||
| 45 | 1 544.00 | |||
| 19/12/2025 | 09:12:06.051 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:11:35.533 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 19/12/2025 | 09:11:09.675 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:10:55.009 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 19/12/2025 | 09:10:36.202 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 19/12/2025 | 09:10:25.194 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 19/12/2025 | 09:09:51.092 | 6 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/12/2025 | 09:09:25.742 | 17 | 1 541.50 | |
| 17 | 1 541.50 | |||
| 17 | 1 541.50 | |||
| 19/12/2025 | 09:08:28.897 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 19/12/2025 | 09:08:27.683 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 09:08:21.243 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:08:16.975 | 6 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 19/12/2025 | 09:08:12.471 | 15 | 1 546.50 | |
| 15 | 1 546.50 | |||
| 15 | 1 546.50 | |||
| 19/12/2025 | 09:08:08.941 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 19/12/2025 | 09:07:52.505 | 70 | 1 547.50 | |
| 70 | 1 547.50 | |||
| 70 | 1 547.50 | |||
| 19/12/2025 | 09:07:48.245 | 31 | 1 547.50 | |
| 30 | 1 547.50 | |||
| 31 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 09:07:40.866 | 70 | 1 547.00 | |
| 70 | 1 547.00 | |||
| 70 | 1 547.00 | |||
| 19/12/2025 | 09:06:59.314 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 19/12/2025 | 09:06:51.483 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 19/12/2025 | 09:06:45.329 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:06:34.052 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19/12/2025 | 09:06:08.084 | 50 | 1 537.50 | |
| 50 | 1 537.50 | |||
| 50 | 1 537.50 | |||
| 19/12/2025 | 09:06:01.515 | 5 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 19/12/2025 | 09:05:55.163 | 47 | 1 537.00 | |
| 47 | 1 537.00 | |||
| 47 | 1 537.00 | |||
| 19/12/2025 | 09:05:49.345 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 | |||
| 19/12/2025 | 09:05:45.742 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 19/12/2025 | 09:05:43.456 | 2 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/12/2025 | 09:05:39.696 | 35 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 34 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 30 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 19/12/2025 | 09:05:12.185 | 70 | 1 539.00 | |
| 70 | 1 539.00 | |||
| 70 | 1 539.00 | |||
| 19/12/2025 | 09:05:07.367 | 60 | 1 539.00 | |
| 10 | 1 539.00 | |||
| 60 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 19/12/2025 | 09:05:01.081 | 20 | 1 539.50 | |
| 20 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 19/12/2025 | 09:04:45.221 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:04:09.934 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 19/12/2025 | 09:04:02.700 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 19/12/2025 | 09:04:02.107 | 52 | 1 542.00 | |
| 52 | 1 542.00 | |||
| 52 | 1 542.00 | |||
| 19/12/2025 | 09:04:01.071 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 19/12/2025 | 09:03:47.301 | 70 | 1 542.50 | |
| 70 | 1 542.50 | |||
| 70 | 1 542.50 | |||
| 19/12/2025 | 09:03:44.977 | 13 | 1 543.00 | |
| 13 | 1 543.00 | |||
| 13 | 1 543.00 | |||
| 19/12/2025 | 09:03:29.828 | 30 | 1 545.00 | |
| 30 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 19/12/2025 | 09:03:21.179 | 70 | 1 546.00 | |
| 70 | 1 546.00 | |||
| 70 | 1 546.00 | |||
| 19/12/2025 | 09:03:12.697 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 09:03:10.682 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:03:05.986 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 19/12/2025 | 09:02:44.820 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 19/12/2025 | 09:02:34.070 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 19/12/2025 | 09:02:33.846 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 19/12/2025 | 09:02:12.085 | 9 | 1 542.00 | |
| 9 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 19/12/2025 | 09:01:58.636 | 53 | 1 539.50 | |
| 53 | 1 539.50 | |||
| 53 | 1 539.50 | |||
| 19/12/2025 | 09:01:58.498 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 19/12/2025 | 09:01:54.951 | 6 | 1 541.00 | |
| 6 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 19/12/2025 | 09:01:16.316 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 19/12/2025 | 09:01:05.711 | 14 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 14 | 1 542.50 | |||
| 19/12/2025 | 08:59:07.203 | 52 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 27 | 1 547.50 | |||
| 15 | 1 547.50 | |||
| 50 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:58:17.803 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:58:14.522 | 8 | 1 543.50 | |
| 8 | 1 543.50 | |||
| 8 | 1 543.50 | |||
| 19/12/2025 | 08:57:48.579 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 19/12/2025 | 08:57:46.282 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:57:30.549 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 19/12/2025 | 08:57:30.104 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 19/12/2025 | 08:57:16.262 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 08:57:05.539 | 13 | 1 545.50 | |
| 13 | 1 545.50 | |||
| 13 | 1 545.50 | |||
| 19/12/2025 | 08:56:56.439 | 31 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 31 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 22 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 19/12/2025 | 08:56:32.620 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 19/12/2025 | 08:56:14.230 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 19/12/2025 | 08:56:14.165 | 35 | 1 542.00 | |
| 35 | 1 542.00 | |||
| 9 | 1 542.00 | |||
| 17 | 1 542.00 | |||
| 9 | 1 542.00 | |||
| 19/12/2025 | 08:56:10.853 | 9 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 9 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 19/12/2025 | 08:55:29.267 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:54:59.945 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:54:50.496 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/12/2025 | 08:54:34.950 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:54:07.457 | 7 | 1 544.50 | |
| 6 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 7 | 1 544.50 | |||
| 19/12/2025 | 08:53:56.703 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 19/12/2025 | 08:53:20.815 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 08:53:07.474 | 55 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 51 | 1 548.00 | |||
| 55 | 1 548.00 | |||
| 19/12/2025 | 08:52:34.251 | 7 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 7 | 1 548.00 | |||
| 19/12/2025 | 08:52:23.034 | 104 | 1 548.00 | |
| 25 | 1 548.00 | |||
| 75 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 100 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 19/12/2025 | 08:51:56.794 | 50 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 45 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/12/2025 | 08:51:53.974 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 19/12/2025 | 08:51:49.620 | 9 | 1 542.00 | |
| 9 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 19/12/2025 | 08:51:47.326 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 19/12/2025 | 08:51:44.181 | 7 | 1 541.00 | |
| 7 | 1 541.00 | |||
| 7 | 1 541.00 | |||
| 19/12/2025 | 08:50:56.993 | 19 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 15 | 1 540.50 | |||
| 17 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 19/12/2025 | 08:50:36.713 | 356 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 355 | 1 539.00 | |||
| 336 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 19/12/2025 | 08:50:15.038 | 63 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 45 | 1 543.00 | |||
| 53 | 1 543.00 | |||
| 18 | 1 543.00 | |||
| 19/12/2025 | 08:50:11.129 | 35 | 1 543.50 | |
| 35 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 15 | 1 543.50 | |||
| 19/12/2025 | 08:49:50.744 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 08:48:55.945 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 19/12/2025 | 08:48:55.579 | 53 | 1 541.00 | |
| 53 | 1 541.00 | |||
| 53 | 1 541.00 | |||
| 19/12/2025 | 08:48:55.091 | 52 | 1 541.00 | |
| 47 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19/12/2025 | 08:48:41.657 | 32 | 1 543.50 | |
| 32 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 27 | 1 543.50 | |||
| 19/12/2025 | 08:48:27.157 | 116 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 100 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 16 | 1 543.00 | |||
| 114 | 1 543.00 | |||
| 19/12/2025 | 08:48:18.337 | 62 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 62 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 19/12/2025 | 08:48:12.973 | 21 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21 | 1 545.50 | |||
| 19/12/2025 | 08:48:07.060 | 203 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 82 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 100 | 1 546.00 | |||
| 203 | 1 546.00 | |||
| 19/12/2025 | 08:46:14.018 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 19/12/2025 | 08:46:08.409 | 31 | 1 547.00 | |
| 31 | 1 547.00 | |||
| 31 | 1 547.00 | |||
| 19/12/2025 | 08:45:08.320 | 9 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 9 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 19/12/2025 | 08:45:01.820 | 38 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 26 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 38 | 1 547.00 | |||
| 19/12/2025 | 08:44:19.299 | 67 | 1 548.00 | |
| 67 | 1 548.00 | |||
| 67 | 1 548.00 | |||
| 19/12/2025 | 08:44:10.871 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 19/12/2025 | 08:43:41.819 | 14 | 1 546.50 | |
| 14 | 1 546.50 | |||
| 14 | 1 546.50 | |||
| 19/12/2025 | 08:43:35.893 | 38 | 1 546.50 | |
| 8 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 38 | 1 546.50 | |||
| 19/12/2025 | 08:43:35.835 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 19/12/2025 | 08:43:33.057 | 26 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 26 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 14 | 1 549.50 | |||
| 19/12/2025 | 08:43:13.043 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 19/12/2025 | 08:43:05.895 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 19/12/2025 | 08:42:53.383 | 4 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 19/12/2025 | 08:42:01.648 | 36 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 36 | 1 550.00 | |||
| 19/12/2025 | 08:41:11.354 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 19/12/2025 | 08:40:32.590 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 08:40:29.067 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/12/2025 | 08:40:07.427 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 19/12/2025 | 08:39:36.121 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 08:39:20.933 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 19/12/2025 | 08:39:15.195 | 6 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 19/12/2025 | 08:39:02.843 | 13 | 1 550.50 | |
| 13 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 19/12/2025 | 08:39:00.580 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 08:38:56.821 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 19/12/2025 | 08:38:54.654 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 19/12/2025 | 08:38:35.346 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 19/12/2025 | 08:38:28.389 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 19/12/2025 | 08:37:48.182 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/12/2025 | 08:37:47.965 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 19/12/2025 | 08:37:32.766 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 546.00
Ask: 1 546.50
Turnover: 17 336 TEUR -
NIKE Inc.
Bid: 50.21 / Ask: 50.30
Turnover: 11 363 TEUR -
Siemens Energy AG
Bid: 121.30 / Ask: 121.40
Turnover: 6 041 TEUR -
Oracle Corp.
Bid: 162.38 / Ask: 162.64
Turnover: 4 759 TEUR -
Nvidia Corp.
Bid: 150.56 / Ask: 150.62
Turnover: 4 636 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 10:01:21
Last Update:
19/12/2025 @ 10:01:21