Tradegate Exchange

Rheinmetall AG

3968

3032

1768.00

Date	Time	Volume	Order Volume	Price
24/10/2025	21:28:16.584	2		1 768.00
			2	1 768.00
			2	1 768.00
24/10/2025	21:26:10.312	12		1 765.50
			1	1 765.50
			2	1 765.50
			9	1 765.50
			12	1 765.50
24/10/2025	21:22:27.220	2		1 768.50
			2	1 768.50
			2	1 768.50
24/10/2025	21:21:53.265	12		1 767.00
			12	1 767.00
			12	1 767.00
24/10/2025	21:20:59.367	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	21:20:58.467	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	21:19:04.432	8		1 768.50
			8	1 768.50
			8	1 768.50
24/10/2025	21:16:25.675	2		1 768.50
			2	1 768.50
			2	1 768.50
24/10/2025	21:14:24.472	3		1 765.50
			2	1 765.50
			3	1 765.50
			1	1 765.50
24/10/2025	21:14:24.187	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	21:14:19.350	100		1 767.00
			100	1 767.00
			100	1 767.00
24/10/2025	21:14:07.778	42		1 766.50
			42	1 766.50
			40	1 766.50
			2	1 766.50
24/10/2025	21:10:29.856	46		1 766.00
			46	1 766.00
			46	1 766.00
24/10/2025	21:10:26.860	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	21:10:05.721	10		1 766.00
			10	1 766.00
			10	1 766.00
24/10/2025	21:10:02.032	16		1 766.00
			16	1 766.00
			16	1 766.00
24/10/2025	21:09:47.143	3		1 766.00
			3	1 766.00
			3	1 766.00
24/10/2025	21:09:37.648	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	21:09:19.463	3		1 765.50
			3	1 765.50
			3	1 765.50
24/10/2025	21:07:39.160	30		1 765.50
			30	1 765.50
			30	1 765.50
24/10/2025	21:07:38.247	14		1 765.50
			5	1 765.50
			9	1 765.50
			12	1 765.50
			2	1 765.50
24/10/2025	21:06:10.784	41		1 765.50
			41	1 765.50
			40	1 765.50
			1	1 765.50
24/10/2025	21:05:03.691	2		1 765.50
			1	1 765.50
			1	1 765.50
			2	1 765.50
24/10/2025	21:05:03.595	14		1 766.00
			14	1 766.00
			14	1 766.00
24/10/2025	21:04:57.779	3		1 767.00
			3	1 767.00
			3	1 767.00
24/10/2025	21:04:27.473	3		1 767.00
			3	1 767.00
			3	1 767.00
24/10/2025	21:03:46.726	15		1 767.50
			15	1 767.50
			15	1 767.50
24/10/2025	21:02:24.899	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	21:01:09.477	3		1 768.50
			3	1 768.50
			2	1 768.50
			1	1 768.50
24/10/2025	21:00:53.496	8		1 765.50
			8	1 765.50
			4	1 765.50
			4	1 765.50
24/10/2025	21:00:25.911	44		1 765.50
			2	1 765.50
			40	1 765.50
			44	1 765.50
			2	1 765.50
24/10/2025	20:59:52.251	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:59:24.684	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:58:59.646	6		1 766.50
			6	1 766.50
			6	1 766.50
24/10/2025	20:58:55.010	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:58:54.101	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:58:26.538	3		1 765.50
			3	1 765.50
			3	1 765.50
24/10/2025	20:58:18.892	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:56:35.139	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:55:58.304	2		1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	20:55:55.604	10		1 766.50
			10	1 766.50
			10	1 766.50
24/10/2025	20:53:09.392	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:52:51.732	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:50:32.985	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:50:06.012	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:49:36.934	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:48:47.930	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:48:43.098	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:48:16.524	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:48:11.155	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:47:46.867	2		1 767.50
			2	1 767.50
			2	1 767.50
24/10/2025	20:47:45.717	30		1 767.50
			30	1 767.50
			30	1 767.50
24/10/2025	20:45:48.996	2		1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	20:45:31.024	10		1 765.50
			10	1 765.50
			10	1 765.50
24/10/2025	20:43:52.838	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:43:07.515	2		1 767.00
			2	1 767.00
			2	1 767.00
24/10/2025	20:41:23.503	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:41:05.791	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:40:24.523	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:39:18.108	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:37:56.187	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:37:51.555	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:36:37.771	2		1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	20:34:13.745	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:33:38.877	7		1 765.50
			2	1 765.50
			5	1 765.50
			7	1 765.50
24/10/2025	20:32:51.034	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:31:22.639	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:30:13.660	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:30:04.726	3		1 767.50
			2	1 767.50
			1	1 767.50
			3	1 767.50
24/10/2025	20:30:01.076	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:29:55.947	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:29:21.819	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:28:18.737	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:27:55.772	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:27:10.790	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:27:07.772	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:26:33.659	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:24:50.297	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:23:32.231	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:21:35.684	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:21:05.077	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:21:02.367	2		1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	20:20:30.118	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:20:19.934	36		1 765.50
			2	1 765.50
			2	1 765.50
			1	1 765.50
			7	1 765.50
			36	1 765.50
			22	1 765.50
			2	1 765.50
24/10/2025	20:19:56.108	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	20:19:10.733	9		1 767.50
			9	1 767.50
			9	1 767.50
24/10/2025	20:19:03.269	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:17:59.161	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:17:23.038	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:16:47.504	40		1 767.00
			14	1 767.00
			26	1 767.00
			40	1 767.00
24/10/2025	20:16:42.447	43		1 766.50
			1	1 766.50
			40	1 766.50
			43	1 766.50
			2	1 766.50
24/10/2025	20:16:20.941	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:16:09.067	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:15:26.297	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:14:41.312	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:14:27.328	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:14:17.576	17		1 766.50
			17	1 766.50
			17	1 766.50
24/10/2025	20:14:07.097	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:13:39.414	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:13:14.868	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:12:53.242	2		1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	20:12:35.637	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:11:41.823	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	20:11:24.192	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:11:15.136	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	20:11:09.600	2		1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	20:10:41.024	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:10:04.792	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:08:12.983	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	20:07:55.866	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:07:29.396	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:07:01.707	2		1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	20:06:58.291	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	20:06:32.533	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	20:05:49.730	9		1 765.50
			2	1 765.50
			1	1 765.50
			1	1 765.50
			9	1 765.50
			5	1 765.50
24/10/2025	20:05:18.757	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	20:04:19.082	2		1 767.50
			2	1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:04:11.019	40		1 766.00
			1	1 766.00
			1	1 766.00
			38	1 766.00
			40	1 766.00
24/10/2025	20:03:34.497	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	20:03:26.207	40		1 766.00
			1	1 766.00
			1	1 766.00
			40	1 766.00
			38	1 766.00
24/10/2025	20:02:52.325	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	20:02:03.415	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	20:01:47.116	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	20:00:23.588	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	20:00:10.804	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	20:00:03.888	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:59:49.809	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:59:37.594	15		1 765.50
			2	1 765.50
			4	1 765.50
			15	1 765.50
			6	1 765.50
			1	1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:59:14.295	4		1 766.00
			4	1 766.00
			2	1 766.00
			2	1 766.00
24/10/2025	19:57:29.900	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:56:53.441	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:56:51.611	5		1 767.50
			5	1 767.50
			1	1 767.50
			1	1 767.50
			1	1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:56:22.338	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:56:09.360	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:55:59.795	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:55:51.747	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:55:29.205	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:55:28.702	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:55:04.453	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:54:22.282	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:53:58.840	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:53:36.793	3		1 765.50
			3	1 765.50
			3	1 765.50
24/10/2025	19:53:25.621	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:52:55.394	2		1 765.50
			2	1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:51:48.170	3		1 765.50
			2	1 765.50
			3	1 765.50
			1	1 765.50
24/10/2025	19:51:39.048	10		1 765.50
			1	1 765.50
			1	1 765.50
			1	1 765.50
			1	1 765.50
			4	1 765.50
			10	1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:51:37.833	4		1 767.50
			4	1 767.50
			4	1 767.50
24/10/2025	19:51:28.830	2		1 767.50
			2	1 767.50
			2	1 767.50
24/10/2025	19:50:16.934	10		1 767.50
			10	1 767.50
			10	1 767.50
24/10/2025	19:50:13.536	2		1 767.50
			2	1 767.50
			2	1 767.50
24/10/2025	19:49:57.389	14		1 767.50
			14	1 767.50
			13	1 767.50
			1	1 767.50
24/10/2025	19:49:20.630	42		1 767.50
			42	1 767.50
			40	1 767.50
			2	1 767.50
24/10/2025	19:49:11.348	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:48:53.285	8		1 767.50
			8	1 767.50
			8	1 767.50
24/10/2025	19:48:36.742	6		1 767.50
			6	1 767.50
			5	1 767.50
			1	1 767.50
24/10/2025	19:47:43.465	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:47:35.182	20		1 767.50
			20	1 767.50
			20	1 767.50
24/10/2025	19:47:32.193	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:47:30.319	3		1 767.00
			3	1 767.00
			2	1 767.00
			1	1 767.00
24/10/2025	19:47:29.160	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:46:59.491	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:46:51.940	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:46:19.438	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:46:16.521	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:46:07.944	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:45:54.085	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:45:39.128	20		1 765.50
			20	1 765.50
			1	1 765.50
			5	1 765.50
			2	1 765.50
			10	1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:45:36.878	2		1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	19:45:26.318	1		1 767.00
			1	1 767.00
			1	1 767.00
24/10/2025	19:44:02.579	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	19:43:58.596	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:43:34.402	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	19:43:18.491	5		1 767.50
			5	1 767.50
			5	1 767.50
24/10/2025	19:43:16.583	4		1 767.50
			4	1 767.50
			4	1 767.50
24/10/2025	19:42:56.607	3		1 767.50
			3	1 767.50
			3	1 767.50
24/10/2025	19:42:43.878	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	19:42:20.967	5		1 769.00
			1	1 769.00
			5	1 769.00
			1	1 769.00
			1	1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:41:53.867	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:41:40.490	3		1 768.00
			3	1 768.00
			1	1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:41:22.166	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:41:05.255	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:40:35.970	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	19:40:12.909	2		1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	19:40:06.885	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:39:45.285	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:38:06.031	3		1 765.50
			1	1 765.50
			3	1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:37:57.475	2		1 768.00
			1	1 768.00
			1	1 768.00
			2	1 768.00
24/10/2025	19:37:54.709	3		1 768.00
			1	1 768.00
			1	1 768.00
			1	1 768.00
			3	1 768.00
24/10/2025	19:37:25.676	7		1 766.50
			1	1 766.50
			1	1 766.50
			2	1 766.50
			2	1 766.50
			1	1 766.50
			7	1 766.50
24/10/2025	19:34:52.908	17		1 769.00
			3	1 769.00
			1	1 769.00
			1	1 769.00
			10	1 769.00
			2	1 769.00
			17	1 769.00
24/10/2025	19:34:42.341	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:34:26.941	39		1 766.50
			1	1 766.50
			24	1 766.50
			39	1 766.50
			3	1 766.50
			7	1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	19:33:36.723	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:33:11.355	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:32:58.234	2		1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	19:32:15.639	5		1 769.00
			5	1 769.00
			5	1 769.00
24/10/2025	19:31:37.470	45		1 769.00
			5	1 769.00
			40	1 769.00
			45	1 769.00
24/10/2025	19:31:37.442	2		1 768.00
			2	1 768.00
			2	1 768.00
24/10/2025	19:31:23.895	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:31:20.274	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	19:30:33.093	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:30:10.173	50		1 769.00
			2	1 769.00
			5	1 769.00
			50	1 769.00
			7	1 769.00
			2	1 769.00
			10	1 769.00
			1	1 769.00
			23	1 769.00
24/10/2025	19:30:06.930	4		1 765.50
			4	1 765.50
			1	1 765.50
			1	1 765.50
			2	1 765.50
24/10/2025	19:29:42.971	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:29:42.871	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	19:29:07.043	6		1 768.50
			6	1 768.50
			1	1 768.50
			5	1 768.50
24/10/2025	19:28:59.137	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:28:44.503	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:28:30.068	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:28:16.206	2		1 767.00
			2	1 767.00
			2	1 767.00
24/10/2025	19:27:34.275	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:27:21.306	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:27:20.091	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:25:40.974	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:25:15.638	5		1 769.00
			1	1 769.00
			1	1 769.00
			1	1 769.00
			1	1 769.00
			1	1 769.00
			5	1 769.00
24/10/2025	19:24:57.099	33		1 765.50
			33	1 765.50
			33	1 765.50
24/10/2025	19:24:54.713	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:24:13.377	30		1 765.50
			2	1 765.50
			2	1 765.50
			22	1 765.50
			30	1 765.50
			2	1 765.50
			2	1 765.50
24/10/2025	19:22:01.297	4		1 768.00
			1	1 768.00
			4	1 768.00
			3	1 768.00
24/10/2025	19:20:54.043	2		1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	19:20:31.468	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	19:20:27.952	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:18:34.501	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:16:53.883	2		1 769.00
			1	1 769.00
			1	1 769.00
			2	1 769.00
24/10/2025	19:15:27.352	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	19:14:36.958	40		1 765.50
			1	1 765.50
			3	1 765.50
			3	1 765.50
			10	1 765.50
			10	1 765.50
			6	1 765.50
			40	1 765.50
			5	1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	19:13:51.637	40		1 766.50
			29	1 766.50
			7	1 766.50
			40	1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	19:13:50.737	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:13:34.524	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:13:23.560	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:12:36.756	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:11:38.188	3		1 766.00
			2	1 766.00
			3	1 766.00
			1	1 766.00
24/10/2025	19:11:34.417	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:11:23.900	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:10:15.480	23		1 769.00
			5	1 769.00
			6	1 769.00
			1	1 769.00
			11	1 769.00
			23	1 769.00
24/10/2025	19:09:08.837	2		1 768.50
			2	1 768.50
			2	1 768.50
24/10/2025	19:09:07.025	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	19:09:06.622	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	19:08:27.239	39		1 766.50
			1	1 766.50
			1	1 766.50
			39	1 766.50
			22	1 766.50
			13	1 766.50
			2	1 766.50
24/10/2025	19:07:33.805	6		1 769.00
			6	1 769.00
			6	1 769.00
24/10/2025	19:07:24.815	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	19:07:14.692	10		1 766.50
			10	1 766.50
			6	1 766.50
			4	1 766.50
24/10/2025	19:06:47.719	20		1 769.00
			1	1 769.00
			1	1 769.00
			1	1 769.00
			7	1 769.00
			20	1 769.00
			10	1 769.00
24/10/2025	19:06:28.586	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:04:59.014	1		1 767.50
			1	1 767.50
			1	1 767.50
24/10/2025	19:04:52.248	1		1 766.50
			1	1 766.50
			1	1 766.50
24/10/2025	19:03:48.933	7		1 767.50
			7	1 767.50
			7	1 767.50
24/10/2025	19:03:17.140	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:02:07.661	3		1 766.00
			1	1 766.00
			3	1 766.00
			2	1 766.00
24/10/2025	19:01:57.892	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	19:01:21.566	7		1 766.50
			3	1 766.50
			7	1 766.50
			2	1 766.50
			2	1 766.50
24/10/2025	19:00:06.867	40		1 766.50
			40	1 766.50
			20	1 766.50
			20	1 766.50
24/10/2025	18:59:42.341	3		1 769.00
			3	1 769.00
			3	1 769.00
24/10/2025	18:59:15.736	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:59:14.898	2		1 768.50
			2	1 768.50
			2	1 768.50
24/10/2025	18:59:11.002	40		1 766.50
			3	1 766.50
			7	1 766.50
			30	1 766.50
			40	1 766.50
24/10/2025	18:58:51.465	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:58:23.369	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	18:58:02.208	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	18:57:23.255	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	18:56:38.886	1		1 765.50
			1	1 765.50
			1	1 765.50
24/10/2025	18:56:06.981	3		1 766.00
			1	1 766.00
			2	1 766.00
			3	1 766.00
24/10/2025	18:55:59.574	4		1 769.00
			4	1 769.00
			4	1 769.00
24/10/2025	18:55:53.897	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:55:31.565	1		1 768.50
			1	1 768.50
			1	1 768.50
24/10/2025	18:53:15.812	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	18:53:10.674	3		1 769.00
			1	1 769.00
			2	1 769.00
			3	1 769.00
24/10/2025	18:51:51.430	3		1 768.00
			1	1 768.00
			3	1 768.00
			2	1 768.00
24/10/2025	18:51:11.007	7		1 765.50
			7	1 765.50
			7	1 765.50
24/10/2025	18:51:04.379	1		1 768.00
			1	1 768.00
			1	1 768.00
24/10/2025	18:50:40.122	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:50:37.009	3		1 765.50
			1	1 765.50
			1	1 765.50
			3	1 765.50
			1	1 765.50
24/10/2025	18:50:35.538	2		1 768.50
			1	1 768.50
			1	1 768.50
			2	1 768.50
24/10/2025	18:50:22.924	8		1 769.00
			8	1 769.00
			1	1 769.00
			7	1 769.00
24/10/2025	18:50:06.819	3		1 766.00
			3	1 766.00
			2	1 766.00
			1	1 766.00
24/10/2025	18:49:55.108	3		1 766.00
			3	1 766.00
			1	1 766.00
			2	1 766.00
24/10/2025	18:49:49.332	40		1 766.50
			40	1 766.50
			18	1 766.50
			3	1 766.50
			7	1 766.50
			12	1 766.50
24/10/2025	18:49:30.987	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:49:17.204	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:48:44.083	28		1 769.00
			28	1 769.00
			1	1 769.00
			27	1 769.00
24/10/2025	18:48:07.059	2		1 769.00
			2	1 769.00
			2	1 769.00
24/10/2025	18:47:46.536	1		1 766.00
			1	1 766.00
			1	1 766.00
24/10/2025	18:47:08.899	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:46:54.352	2		1 769.00
			2	1 769.00
			2	1 769.00
24/10/2025	18:46:10.940	1		1 769.00
			1	1 769.00
			1	1 769.00
24/10/2025	18:45:45.390	1		1 769.00
			1	1 769.00
			1	1 769.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.9805 / Ask: 2.01
Volume: 7 861 241
-18.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 21:29:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice